61303 騰訊瑞銀八八熊C (R 熊證)
即時 按盤價 升0.295 +0.025 (+9.259%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.165-0.026-13.613%549.800553.00017/07/2026
53255騰訊匯豐六八牛X0.012-0.035-74.468%618.800622.00017/08/2026
53714騰訊摩通六八牛J0.083-0.027-24.545%586.800590.00014/08/2026
53939騰訊匯豐六八牛Y0.025-0.029-53.704%613.800617.00024/08/2026
53947騰訊法興五甲牛L0.280-0.025-8.197%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.080-0.028-25.926%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.300-0.025-7.692%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.295-0.025-7.813%480.000483.00026/11/2025
54475騰訊摩利六七牛C0.0100.0000.000%622.200625.00030/07/2026
54486騰訊摩通六九牛D0.0000.000%645.800649.00011/09/2026
54545騰訊瑞銀六七牛I0.0000.000%647.800651.00031/07/2026
54603騰訊法巴六五牛C0.0000.000%642.200645.00028/05/2026
54666騰訊匯豐六八牛Z0.0000.000%645.800649.00006/08/2026
54701騰訊匯豐六七牛20.0000.000%635.800639.00023/07/2026
54791騰訊法興六六牛C0.081-0.027-25.000%587.500590.50029/06/2026
55125騰訊瑞銀六六牛70.069-0.028-28.866%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.067-0.028-29.474%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.148-0.027-15.429%553.200556.00029/01/2026
55271騰訊法巴五甲牛N0.280-0.025-8.197%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.076-0.027-26.214%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.075-0.029-27.885%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.355-0.030-7.792%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.345-0.030-8.000%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.119-0.029-19.595%570.300573.50010/08/2026
55633騰訊摩通六一牛X0.280-0.025-8.197%491.000494.00009/01/2026
55699騰訊法巴六二牛A0.064-0.027-29.670%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.660-0.020-2.941%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.690-0.020-2.817%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.062-0.029-31.868%596.800600.00022/06/2026
55808騰訊匯豐六一牛T0.315-0.025-7.353%474.500477.50026/01/2026
55840騰訊法興六六牛D0.072-0.026-26.531%593.000596.00030/06/2026
55920騰訊法巴五甲牛C0.610-0.020-3.175%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.620-0.020-3.125%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.630-0.020-3.077%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.640-0.020-3.030%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.650-0.020-2.985%302.200305.00027/11/2025
55970騰訊法巴六二牛C0.078-0.026-25.000%588.200591.00026/02/2026
56026騰訊匯豐六八牛C0.071-0.027-27.551%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.064-0.025-28.090%596.200599.00030/06/2026
56154騰訊法巴五甲牛H0.580-0.020-3.333%337.200340.00027/11/2025
56156騰訊法巴五甲牛J0.600-0.020-3.226%327.200330.00027/11/2025
56186騰訊法興六七牛B0.061-0.027-30.682%598.000601.00030/07/2026
56303騰訊花旗五乙牛A0.290-0.025-7.937%484.700487.50031/12/2025
56335騰訊摩通六四牛F0.062-0.027-30.337%596.800600.00010/04/2026
56432騰訊瑞銀五乙牛F0.5000.0000.000%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.5300.0000.000%396.800400.00012/12/2025
56857騰訊法巴五甲牛M0.570-0.020-3.390%342.200345.00027/11/2025
57092騰訊匯豐六七牛H0.065-0.027-29.348%595.800599.00020/07/2026
57498騰訊匯豐五乙牛Y0.280-0.020-6.667%491.600494.60029/12/2025
57566騰訊摩通六一牛20.350-0.020-5.405%458.000461.00009/01/2026
57779騰訊摩通六一牛30.265-0.025-8.621%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.260-0.025-8.772%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.270-0.025-8.475%495.000498.20018/12/2025
58311騰訊摩通六一牛40.275-0.025-8.333%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.270-0.025-8.475%496.200499.00030/12/2025
58448騰訊法興六一牛B0.280-0.025-8.197%492.500495.50030/01/2026
58450騰訊法興六一牛C0.260-0.025-8.772%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.255-0.025-8.929%503.800507.00019/12/2025
58695騰訊摩通六一牛60.255-0.025-8.929%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.241-0.029-10.741%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.265-0.025-8.621%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.260-0.025-8.772%502.000505.00009/01/2026
58898騰訊瑞銀六七牛P0.047-0.028-37.333%604.800608.00023/07/2026
58977騰訊匯豐六七牛R0.044-0.028-38.889%605.500608.70009/07/2026
58992騰訊瑞銀六一牛A0.243-0.027-10.000%508.800512.00002/01/2026
59097騰訊法興六六牛L0.037-0.028-43.077%608.000611.00026/06/2026
59141騰訊摩通六一牛80.244-0.031-11.273%507.000510.00009/01/2026
59184騰訊法興六二牛A0.270-0.025-8.475%497.500500.50027/02/2026
59186騰訊法興六二牛B0.247-0.028-10.182%507.500510.50026/02/2026
59226騰訊法興六七牛Q0.051-0.026-33.766%603.000606.00031/07/2026
59246騰訊瑞銀六一牛B0.280-0.025-8.197%491.800495.00005/01/2026
59337騰訊摩通六八牛R0.034-0.029-46.032%608.800612.00014/08/2026
59338騰訊摩通六六牛C0.250-0.025-9.091%510.000513.00012/06/2026
59347騰訊摩通六四牛P0.048-0.029-37.662%602.800606.00010/04/2026
59439騰訊匯豐五乙牛Z0.265-0.020-7.018%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.244-0.026-9.630%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.285-0.025-8.065%488.000491.00008/01/2026
59528騰訊法巴六三牛C0.036-0.030-45.455%607.200610.00030/03/2026
59576騰訊匯豐六二牛A0.245-0.030-10.909%509.500512.50026/02/2026
59589騰訊瑞銀六七牛T0.052-0.029-35.802%600.800604.00008/07/2026
59605騰訊瑞銀五乙牛O0.227-0.028-10.980%515.000518.20024/12/2025
59719騰訊摩通六六牛10.295-0.025-7.813%486.000489.00012/06/2026
59720騰訊匯豐六七牛S0.035-0.028-44.444%608.800612.00016/07/2026
59731騰訊摩通六二牛Z0.270-0.030-10.000%497.000500.00013/02/2026
59760騰訊摩通六二牛10.228-0.027-10.588%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.228-0.027-10.588%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.237-0.028-10.566%511.800515.00009/01/2026
59827騰訊法巴六三牛E0.048-0.028-36.842%602.200605.00030/03/2026
59868騰訊瑞銀五乙牛P0.215-0.026-10.788%521.000524.20022/12/2025
59917騰訊法興六一牛D0.235-0.020-7.843%513.000516.00028/01/2026
59946騰訊摩通六二牛20.236-0.029-10.943%513.000516.00013/02/2026
59981騰訊摩通六二牛30.220-0.025-10.204%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.220-0.027-10.931%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.222-0.023-9.388%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.290-0.025-7.937%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.232-0.028-10.769%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.210-0.025-10.638%526.200529.00026/02/2026
60223騰訊法興六二牛C0.215-0.028-11.523%523.000526.00025/02/2026
60309騰訊摩通六六牛40.285-0.030-9.524%489.000492.00012/06/2026
60335騰訊瑞銀六七牛W0.037-0.029-43.939%608.800612.00013/07/2026
60509騰訊瑞銀五甲牛J0.290-0.025-7.937%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.205-0.026-11.255%526.800530.00031/12/2025
60649騰訊摩通六二牛40.203-0.025-10.965%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.295-0.025-7.813%483.200486.00029/12/2025
60776騰訊法興六一牛G0.205-0.025-10.870%527.500530.50029/01/2026
60778騰訊法興六二牛E0.228-0.022-8.800%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.206-0.025-10.823%527.000530.00024/02/2026
61452騰訊摩通六九牛X0.044-0.029-39.726%605.800609.00011/09/2026
62306騰訊法巴六一牛D0.204-0.026-11.304%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.570-0.030-5.000%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.610-0.030-4.687%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.475-0.025-5.000%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.169-0.025-12.887%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.188-0.024-11.321%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.178-0.026-12.745%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.198-0.027-12.000%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.500-0.020-3.846%377.200380.00027/11/2025
63400騰訊瑞銀六一牛K0.174-0.025-12.563%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.214-0.027-11.203%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.189-0.025-11.682%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.185-0.025-11.905%535.200538.00029/01/2026
63565騰訊法興六二牛G0.193-0.028-12.670%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.192-0.027-12.329%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.163-0.029-15.104%545.000548.00019/01/2026
63835騰訊法興六二牛H0.185-0.028-13.146%537.500540.50027/02/2026
63850騰訊法興六二牛I0.175-0.027-13.366%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.181-0.022-10.837%540.000543.00009/03/2026
63956騰訊瑞銀六七牛20.010-0.019-65.517%624.000627.20027/07/2026
63968騰訊法巴六一牛F0.165-0.022-11.765%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.175-0.025-12.500%545.000548.00012/06/2026
64108騰訊摩通六九牛40.013-0.020-60.606%623.000626.50011/09/2026
64130騰訊摩利六二牛B0.182-0.025-12.077%539.200542.00027/02/2026
64186騰訊法興六九牛A0.440-0.025-5.376%415.000418.00029/09/2026
64190騰訊法興六九牛B0.430-0.025-5.495%422.000425.00029/09/2026
64381騰訊匯豐六十牛A0.116-0.077-39.896%622.800626.00009/10/2026
64397騰訊摩通六三牛F0.194-0.027-12.217%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.166-0.026-13.542%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.415-0.025-5.682%422.000425.00012/01/2026
64584騰訊法興六二牛J0.166-0.027-13.990%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.200-0.022-9.910%532.800536.00024/06/2026
64755騰訊匯豐六九牛F0.020-0.011-35.484%623.500627.00011/09/2026
64850騰訊匯豐五乙牛N0.395-0.025-5.952%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.146-0.026-15.116%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.160-0.026-13.978%552.000555.00010/07/2026
65154騰訊法興六七牛T0.025-0.030-54.545%613.000616.00029/07/2026
65168騰訊法興六三牛A0.158-0.028-15.054%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.156-0.025-13.812%553.800557.00029/06/2026
65259騰訊瑞銀六六牛L0.010-0.029-74.359%620.800624.00025/06/2026
65266騰訊瑞銀六七牛A0.027-0.031-53.448%612.800616.00015/07/2026
65288騰訊匯豐五乙牛O0.385-0.025-6.098%437.000440.00015/12/2025
65346騰訊瑞銀六六牛S0.229-0.026-10.196%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.152-0.027-15.084%556.000559.00010/07/2026
65426騰訊法巴六三牛I0.016-0.033-67.347%615.200618.00030/03/2026
65459騰訊瑞銀六六牛T0.150-0.027-15.254%556.000559.20018/06/2026
65502騰訊摩通六九牛70.022-0.031-58.491%614.800618.00011/09/2026
65516騰訊法巴五甲牛40.375-0.020-5.063%437.200440.00027/11/2025
65519騰訊摩通六九牛80.010-0.025-71.429%620.800624.00011/09/2026
65619騰訊匯豐五乙牛30.150-0.026-14.773%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.375-0.025-6.250%442.000445.00012/12/2025
65834騰訊匯豐六三牛C0.430-0.025-5.495%417.000420.00002/03/2026
65878騰訊瑞銀六七牛N0.0210.0000.000%627.800631.00002/07/2026
65905騰訊摩利六三牛B0.147-0.027-15.517%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.365-0.025-6.410%447.000450.00012/12/2025
66088騰訊摩通六七牛K0.138-0.028-16.867%562.800566.00010/07/2026
66096騰訊法興六六牛R0.010-0.030-75.000%619.000622.00029/06/2026
66097騰訊法興六七牛U0.0190.0000.000%629.000632.00028/07/2026
66101騰訊摩通六七牛L0.110-0.029-20.863%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.124-0.027-17.881%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.670-0.020-2.899%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.410-0.025-5.747%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.120-0.027-18.367%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.142-0.026-15.476%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.105-0.024-18.605%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.135-0.023-14.557%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.360-0.025-6.494%446.200449.00027/11/2025
66521騰訊法興五甲牛D0.690-0.020-2.817%286.000288.80026/11/2025
66742騰訊法興五甲牛G0.360-0.025-6.494%447.500450.50027/11/2025
66782騰訊法巴六三牛K0.0270.0000.000%625.200628.00030/03/2026
66949騰訊法巴五甲牛80.540-0.020-3.571%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.550-0.020-3.509%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.560-0.020-3.448%347.200350.00027/11/2025
66993騰訊法興六五牛A0.114-0.026-18.571%572.000575.00029/05/2026
66994騰訊法興六五牛B0.135-0.026-16.149%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.920-0.030-3.158%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.102-0.029-22.137%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.355-0.025-6.579%452.000455.00012/12/2025
67169騰訊瑞銀六七牛B0.128-0.027-17.419%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.109-0.027-19.853%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.350-0.025-6.667%453.000456.00026/11/2025
67497騰訊摩通六三牛G0.107-0.025-18.939%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.128-0.028-17.949%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.143-0.025-14.881%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.118-0.026-18.056%570.800574.00013/03/2026
67672騰訊摩通六六牛S0.0250.0000.000%626.500630.00012/06/2026
67716騰訊匯豐六七牛A0.162-0.029-15.183%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.140-0.026-15.663%559.800563.00006/07/2026
67750騰訊法興六六牛S0.010-0.015-60.000%624.500627.50030/06/2026
67891騰訊法興六二牛K0.094-0.026-21.667%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.109-0.027-19.853%573.800577.00022/01/2026
67977騰訊法巴五甲牛K0.340-0.025-6.849%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.340-0.025-6.849%457.500460.50025/11/2025
68025騰訊法興六五牛C0.126-0.025-16.556%567.000570.00029/05/2026
68033騰訊瑞銀六七牛O0.014-0.036-72.000%616.800620.00016/07/2026
68054騰訊法巴六一牛J0.117-0.027-18.750%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.104-0.025-19.380%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.335-0.025-6.944%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.151-0.026-14.689%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.097-0.028-22.400%580.800584.00012/06/2026
68240騰訊匯豐六六牛B0.0240.0000.000%626.500630.00008/06/2026
68275騰訊摩通六七牛M0.096-0.027-21.951%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.093-0.026-21.849%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.340-0.025-6.849%461.200464.20009/01/2026
68501騰訊法興六三牛B0.104-0.028-21.212%577.500580.50030/03/2026
68505騰訊法興六三牛C0.145-0.029-16.667%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.320-0.025-7.246%466.200469.00027/11/2025
68574騰訊匯豐六二牛K0.090-0.027-23.077%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.310-0.030-8.824%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.089-0.029-24.576%583.800587.00017/06/2026
68824騰訊匯豐六一牛K0.315-0.025-7.353%472.000475.00005/01/2026
68907騰訊摩通六三牛L0.092-0.024-20.690%583.800587.00013/03/2026
69049騰訊摩通五乙牛A0.485-0.035-6.731%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.335-0.025-6.944%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.300-0.030-9.091%474.500477.50028/11/2025
69296騰訊匯豐六一牛L0.320-0.025-7.246%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.295-0.025-7.813%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.435-0.025-5.435%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.094-0.028-22.951%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.305-0.025-7.576%479.000482.00009/01/2026
69754騰訊法興五甲牛K0.315-0.025-7.353%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.310-0.025-7.463%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.295-0.030-9.231%477.200480.00027/11/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.108+0.020+22.727%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.164+0.021+14.685%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.191+0.021+12.353%741.000738.00029/12/2028
53166騰訊法興八乙熊20.218+0.021+10.660%758.000755.00027/12/2028
53454騰訊法興八乙熊40.250+0.021+9.170%778.000775.00029/12/2028
53472騰訊法興八乙熊50.320+0.030+10.345%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.245+0.022+9.865%773.200770.00003/07/2028
54774騰訊法巴八七熊F0.305+0.025+8.929%812.800810.00028/07/2028
55544騰訊匯豐七乙熊T0.270+0.022+8.871%778.200775.00013/12/2027
56258騰訊法巴八七熊A0.183+0.021+12.963%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.221+0.020+9.950%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.163+0.020+13.986%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.225+0.021+10.294%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.260+0.022+9.244%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.202+0.023+12.849%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.188+0.022+13.253%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.095+0.019+25.000%683.200680.00006/09/2028
57162騰訊摩利八六熊B0.140+0.023+19.658%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.164+0.020+13.889%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.237+0.021+9.722%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.190+0.020+11.765%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.104+0.020+23.810%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.158+0.020+14.493%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.290+0.020+7.407%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.213+0.021+10.937%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.233+0.020+9.390%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.121+0.020+19.802%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.255+0.021+8.974%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.078+0.018+30.000%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.095+0.017+21.795%683.000680.00028/12/2028
59932騰訊法興八乙熊60.111+0.021+23.333%693.000690.00029/12/2028
59933騰訊法興八乙熊80.143+0.018+14.400%713.000710.00027/12/2028
60217騰訊摩通八八熊K0.270+0.020+8.000%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.305+0.020+7.018%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.221+0.020+9.950%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.173+0.021+13.816%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.244+0.024+10.909%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.265+0.020+8.163%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.295+0.025+9.259%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.330+0.025+8.197%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.115+0.023+25.000%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.097+0.020+25.974%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.081+0.021+35.000%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.119+0.018+17.822%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.139+0.020+16.807%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.086+0.021+32.308%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.080+0.020+33.333%672.800670.00028/07/2028
65871騰訊法興八乙熊30.073+0.018+32.727%668.000665.00028/12/2028
65906騰訊法興八乙熊10.088+0.019+27.536%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.265+0.020+8.163%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.126+0.022+21.154%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.127+0.019+17.593%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.136+0.023+20.354%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.300+0.035+13.208%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.127+0.019+17.593%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.149+0.019+14.615%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.138+0.020+16.949%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.093+0.021+29.167%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.077+0.019+32.759%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.160+0.021+15.108%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.208+0.022+11.828%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.113+0.021+22.826%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.145+0.024+19.835%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.103+0.020+24.096%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.152+0.020+15.152%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.110+0.019+20.879%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.142+0.020+16.393%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.174+0.019+12.258%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.207+0.023+12.500%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.193+0.020+11.561%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.145+0.021+16.935%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.179+0.022+14.013%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.211+0.021+11.053%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.175+0.022+14.379%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/11/2025 14:32
  即時報價更新時間為 18/11/2025 14:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康