61237 阿里匯豐七甲熊N (R 熊證)
即時 按盤價 跌0.069 -0.087 (-55.769%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349阿里法巴六一牛H0.670+0.110+19.643%104.500106.00029/01/2026
53663阿里摩通六二牛M0.570+0.105+22.581%115.300116.80013/02/2026
53671阿里摩通六二牛N0.550+0.110+25.000%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.520+0.110+26.829%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.580+0.105+22.105%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.148+0.022+17.460%98.500100.00010/07/2026
54013阿里法興六七牛C0.204+0.019+10.270%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.560+0.120+27.273%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.600+0.090+17.647%110.000111.50013/07/2026
54495阿里摩利六七牛B0.530+0.095+21.839%118.600120.00030/07/2026
54497阿里摩利六二牛A0.480+0.110+29.730%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.098+0.022+28.947%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.107+0.022+25.882%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.118+0.021+21.649%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.128+0.022+20.755%108.500110.00012/08/2026
54615阿里法興六七牛F0.174+0.023+15.232%84.00085.50023/07/2026
54663阿里法巴六一牛I0.520+0.110+26.829%120.500122.00029/01/2026
54664阿里法巴六一牛J0.455+0.110+31.884%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.510+0.115+29.114%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.455+0.100+28.169%126.500128.00020/04/2026
54759阿里摩通六九牛A0.101+0.023+29.487%123.500125.00011/09/2026
54817阿里法興六八牛C0.113+0.022+24.176%116.000117.50031/08/2026
54819阿里法興六九牛D0.126+0.023+22.330%110.300111.80029/09/2026
54820阿里摩通六七牛G0.165+0.024+17.021%90.50092.00010/07/2026
54844阿里法興六九牛E0.101+0.022+27.848%122.000123.50028/09/2026
54896阿里法興六十牛E0.094+0.020+27.027%125.300126.80028/10/2026
54897阿里法興六十牛F0.108+0.023+27.059%119.000120.50029/10/2026
54936阿里法興六三牛A0.158+0.022+16.176%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.157+0.022+16.296%93.66095.16017/03/2026
54958阿里摩通六九牛C0.094+0.022+30.556%126.500128.00011/09/2026
54983阿里法巴六一牛L0.530+0.090+20.455%117.300118.80029/01/2026
54989阿里摩通六九牛D0.098+0.020+25.641%124.300125.80011/09/2026
54993阿里摩通六九牛E0.109+0.022+25.287%119.500121.00011/09/2026
55009阿里法興六七牛D0.190+0.022+13.095%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.520+0.100+23.810%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.425+0.105+32.813%129.500131.00014/07/2026
55147阿里摩通六十牛A0.119+0.021+21.429%114.500116.00009/10/2026
55148阿里摩通六十牛B0.127+0.021+19.811%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.485+0.110+29.333%124.000125.50002/03/2026
55251阿里法興六十牛G0.119+0.021+21.429%113.000114.50030/10/2026
55254阿里法興六十牛H0.139+0.020+16.807%102.500104.00029/10/2026
55300阿里摩通六八牛M0.440+0.115+35.385%129.500131.00014/08/2026
55318阿里摩通六八牛N0.485+0.100+25.974%124.500126.00014/08/2026
55326阿里摩通六八牛O0.520+0.100+23.810%120.500122.00014/08/2026
55334阿里摩通六十牛C0.133+0.021+18.750%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.455+0.100+28.169%126.500128.00023/07/2026
55417阿里法巴六八牛A0.116+0.019+19.588%114.300115.80028/08/2026
55418阿里法巴六八牛B0.123+0.019+18.269%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.485+0.110+29.333%124.000125.50013/07/2026
55578阿里摩通六十牛D0.123+0.022+21.782%113.000114.50009/10/2026
55579阿里摩通六八牛P0.465+0.110+30.986%127.500129.00014/08/2026
55588阿里摩通六十牛E0.114+0.022+23.913%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.425+0.110+34.921%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.088+0.022+33.333%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.365+0.110+43.137%135.500137.00010/07/2026
55874阿里法興六九牛F0.087+0.021+31.818%129.000130.50029/09/2026
55896阿里法興六七牛G0.164+0.022+15.493%89.50091.00030/07/2026
55917阿里摩通六三牛F0.415+0.110+36.066%131.500133.00013/03/2026
55918阿里摩通六三牛G0.385+0.115+42.593%134.500136.00013/03/2026
55948阿里法興六三牛K0.800+0.100+14.286%91.00092.50027/03/2026
55950阿里法興六三牛L0.840+0.100+13.514%87.00088.50031/03/2026
55952阿里法興六十牛A0.199+0.021+11.798%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.175+0.020+12.903%84.50086.00019/05/2026
55975阿里法巴六二牛B0.400+0.115+40.351%132.500134.00026/02/2026
55980阿里法巴六八牛C0.090+0.023+34.328%129.000130.50028/08/2026
56018阿里匯豐六三牛S0.365+0.105+40.385%135.500137.00009/03/2026
56063阿里摩利六九牛A0.091+0.022+31.884%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.400+0.105+35.593%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.071+0.021+42.000%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.320+0.105+48.837%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.079+0.021+36.207%133.000134.50008/09/2026
56151阿里摩通六一牛M0.780+0.100+14.706%93.70095.20009/01/2026
56196阿里法興六十牛I0.082+0.022+36.667%132.000133.50029/10/2026
56226阿里法興六九牛G0.071+0.022+44.898%136.900138.40029/09/2026
56270阿里法巴六二牛C0.350+0.110+45.833%137.500139.00026/02/2026
56322阿里摩通六三牛H0.330+0.107+47.982%139.500141.00013/03/2026
56323阿里摩通六九牛F0.084+0.021+33.333%131.500133.00011/09/2026
56337阿里摩通六九牛G0.074+0.022+42.308%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.340+0.108+46.552%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.405+0.110+37.288%132.500134.00017/08/2026
56368阿里法興六三牛M0.900+0.100+12.500%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.345+0.105+43.750%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.197+0.021+11.932%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.065+0.022+51.163%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.770+0.100+14.925%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.790+0.100+14.493%92.50094.00015/07/2026
56456阿里法興六七牛E0.214+0.019+9.744%63.50065.00024/07/2026
56475阿里花旗六三牛A1.080+0.100+10.204%63.20064.70002/03/2026
56523阿里法興六十牛J0.077+0.023+42.593%134.500136.00030/10/2026
56543阿里法興六九牛H0.065+0.022+51.163%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.385+0.110+40.000%134.000135.50027/07/2026
56596阿里摩通六一牛O0.760+0.110+16.923%97.00098.50009/01/2026
56611阿里匯豐六二牛H0.320+0.108+50.943%140.500142.00009/02/2026
56650阿里摩通六十牛F0.067+0.022+48.889%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.710+0.100+16.393%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.810+0.090+12.500%90.50092.00020/07/2026
56804阿里摩通六七牛80.350+0.102+41.129%137.500139.00010/07/2026
56818阿里法巴五乙牛C0.720+0.080+12.500%96.30097.80030/12/2025
56877阿里法興六八牛E0.079+0.022+38.596%133.300134.80031/08/2026
56908阿里法興六十牛K0.067+0.021+45.652%138.500140.00028/10/2026
57028阿里瑞銀六七牛L0.295+0.104+54.450%142.300143.80021/07/2026
57170阿里摩利六十牛A0.077+0.022+40.000%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.680+0.100+17.241%102.000103.50009/01/2026
57257阿里摩通六甲牛B0.051+0.021+70.000%146.800148.30013/11/2026
57267阿里摩通六三牛I0.219+0.107+95.536%150.000151.50013/03/2026
57348阿里摩通六三牛J0.300+0.106+54.639%142.500144.00013/03/2026
57415阿里法興六四牛G0.370+0.110+42.308%135.700137.20029/04/2026
57447阿里法興六九牛I0.055+0.021+61.765%144.500146.00030/09/2026
57468阿里瑞銀六七牛M0.050+0.020+66.667%146.800148.30028/07/2026
57470阿里瑞銀六八牛K0.215+0.106+97.248%150.200151.70007/08/2026
57472阿里瑞銀六八牛L0.255+0.109+74.658%146.500148.00005/08/2026
57512阿里匯豐六十牛A0.800+0.110+15.942%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.780+0.110+16.418%94.00095.50013/04/2026
57537阿里摩通六一牛R0.710+0.100+16.393%100.300101.80009/01/2026
57592阿里法巴六二牛D0.300+0.098+48.515%141.500143.00026/02/2026
57593阿里法巴六二牛E0.255+0.106+71.141%146.500148.00026/02/2026
57668阿里匯豐六二牛I0.275+0.105+61.765%144.500146.00023/02/2026
57677阿里匯豐六二牛J0.233+0.106+83.465%148.500150.00002/02/2026
57724阿里法興六一牛L0.690+0.100+16.949%101.500103.00029/01/2026
57782阿里摩通八七牛A0.680+0.120+21.429%105.000106.50014/07/2028
57784阿里法興六十牛L0.060+0.022+57.895%142.500144.00029/10/2026
57795阿里法興六十牛M0.047+0.022+88.000%148.500150.00029/10/2026
57834阿里法巴五乙牛D0.680+0.090+15.254%101.300102.80030/12/2025
57851阿里摩通六甲牛C0.045+0.023+104.545%150.400151.90013/11/2026
57879阿里摩通六三牛K0.246+0.105+74.468%147.500149.00013/03/2026
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.700+0.100+16.667%100.500102.00026/01/2026
57972阿里瑞銀六八牛M0.044+0.022+100.000%150.300151.80003/08/2026
57974阿里瑞銀六七牛O0.180+0.106+143.243%153.700155.20022/07/2026
57997阿里瑞銀五乙牛H0.690+0.090+15.000%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.690+0.090+15.000%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.660+0.100+17.857%104.500106.00022/12/2025
58296阿里法巴六二牛F0.214+0.109+103.810%150.500152.00026/02/2026
58305阿里摩通六一牛S0.670+0.100+17.544%103.500105.00009/01/2026
58347阿里摩利六一牛A0.640+0.100+18.519%105.200106.60029/01/2026
58360阿里匯豐六二牛K0.185+0.102+122.892%153.000154.50026/02/2026
58361阿里匯豐六七牛F0.060+0.022+57.895%142.500144.00013/07/2026
58460阿里法興六九牛B0.184+0.022+13.580%79.30080.80028/09/2026
58462阿里法興六一牛M0.660+0.090+15.789%105.300106.80030/01/2026
58463阿里法興六一牛N0.620+0.110+21.569%109.300110.80028/01/2026
58478阿里摩利六十牛B0.0000.000%143.600145.00029/10/2026
58597阿里瑞銀六七牛F0.600+0.100+20.000%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.640+0.110+20.755%107.500109.00009/07/2026
58698阿里摩通六一牛T0.630+0.100+18.868%107.500109.00009/01/2026
58702阿里摩通六一牛U0.600+0.115+23.711%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.620+0.100+19.231%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.630+0.100+18.868%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.670+0.100+17.544%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.630+0.110+21.154%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.550+0.110+25.000%117.500119.00017/07/2026
58991阿里瑞銀六一牛A0.610+0.090+17.308%109.500111.00002/01/2026
59212阿里法興六二牛I0.640+0.100+18.519%107.300108.80026/02/2026
59222阿里法興六二牛J0.670+0.090+15.517%103.700105.20027/02/2026
59259阿里瑞銀五乙牛K0.650+0.100+18.182%106.000107.50018/12/2025
59339阿里摩通六七牛V0.620+0.100+19.231%109.700111.20010/07/2026
59415阿里摩通六四牛A0.206+0.111+116.842%151.900153.40010/04/2026
59444阿里匯豐五乙牛K0.650+0.090+16.071%106.000107.50030/12/2025
59515阿里法興六二牛K0.600+0.100+20.000%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.570+0.085+17.526%112.500114.00030/12/2025
59575阿里匯豐六一牛O0.610+0.115+23.232%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.690+0.110+18.966%103.000104.50024/12/2025
59991阿里匯豐六七牛G0.216+0.106+96.364%150.500152.00020/07/2026
60053阿里法興六四牛H0.250+0.108+76.056%147.000148.50028/04/2026
60257阿里摩通六四牛B0.174+0.107+159.701%154.500156.00010/04/2026
60376阿里摩利六九牛B0.0000.000%150.600152.00030/09/2026
60469阿里瑞銀六八牛N0.037+0.022+146.667%153.500155.00024/08/2026
60503阿里瑞銀六八牛A0.150+0.021+16.279%97.00098.50011/08/2026
60640阿里法巴六八牛D0.039+0.020+105.263%153.500155.00028/08/2026
60758阿里摩利六一牛B0.580+0.100+20.833%112.600114.00030/01/2026
60843阿里法興六八牛A0.144+0.021+17.073%99.700101.20028/08/2026
60928阿里法興六九牛J0.041+0.023+127.778%152.000153.50028/09/2026
61030阿里瑞銀六八牛B0.146+0.021+16.800%99.500101.00013/08/2026
61096阿里法興六十牛N0.037+0.023+164.286%154.000155.50030/10/2026
61110阿里法興六四牛J0.173+0.116+203.509%155.000156.50029/04/2026
61174阿里摩通六甲牛E0.039+0.024+160.000%153.500155.00013/11/2026
61243阿里匯豐六八牛F0.0530.0000.000%146.500148.00003/08/2026
61402阿里法興六八牛B0.150+0.022+17.187%97.50099.00031/08/2026
61542阿里摩通六四牛E0.0000.000%157.300158.80010/04/2026
61788阿里法興五九牛A1.120+0.090+8.738%58.50060.00029/09/2025
62155阿里法興六十牛B0.153+0.019+14.179%95.60097.10029/10/2026
62638阿里法興六十牛C0.160+0.022+15.942%91.60093.10030/10/2026
62866阿里法興六十牛D0.168+0.022+15.068%87.60089.10028/10/2026
63008阿里花旗六四牛B0.157+0.023+17.164%94.50096.00030/04/2026
63186阿里摩通六八牛G0.175+0.021+13.636%83.50085.00014/08/2026
63197阿里摩通六八牛H0.159+0.022+16.058%93.50095.00014/08/2026
63209阿里法興六二牛N0.590+0.105+21.649%113.300114.80027/02/2026
63284阿里法巴五九牛P0.890+0.090+11.250%78.50080.00029/09/2025
63505阿里瑞銀六四牛K0.148+0.022+17.460%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.209+0.021+11.170%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.229+0.021+10.096%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.248+0.020+8.772%48.50050.00028/04/2026
63680阿里法巴五甲牛E1.010+0.090+9.783%68.50070.00027/11/2025
63768阿里法興五十牛C0.740+0.110+17.460%96.50098.00030/10/2025
63865阿里法巴五九牛Q0.770+0.090+13.235%91.00092.50029/09/2025
63894阿里法巴五九牛R0.690+0.090+15.000%98.40099.90029/09/2025
64210阿里法興六九牛A0.760+0.090+13.433%95.00096.50029/09/2026
64495阿里摩通五十牛L0.750+0.100+15.385%95.50097.00010/10/2025
64571阿里匯豐六一牛D0.710+0.100+16.393%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.750+0.100+15.385%96.00097.50019/01/2026
64682阿里花旗五九牛A1.000+0.100+11.111%71.00072.50030/09/2025
65010阿里法興五十牛D0.710+0.110+18.333%98.500100.00030/10/2025
65106阿里匯豐五十牛A0.980+0.110+12.644%71.50073.00010/10/2025
66010阿里花旗五九牛D0.800+0.110+15.942%91.40092.80030/09/2025
66015阿里花旗六六牛A0.187+0.020+11.976%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.142+0.022+18.333%103.500105.00006/11/2026
66113阿里摩利五十牛B0.710+0.090+14.516%97.60099.00030/10/2025
66215阿里瑞銀六八牛C0.136+0.021+18.261%103.800105.30020/08/2026
66798阿里匯豐五乙牛B1.130+0.110+10.784%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.950+0.090+10.465%73.50075.00027/11/2025
67474阿里花旗五十牛A0.9300.0000.000%67.60069.00031/10/2025
67724阿里瑞銀六六牛A0.165+0.019+13.014%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.187+0.020+11.976%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.590+0.100+20.408%112.500114.00027/07/2026
68614阿里摩通五十牛D0.890+0.090+11.250%81.50083.00010/10/2025
68734阿里摩通六八牛I0.580+0.100+20.833%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.580+0.110+23.404%113.500115.00002/02/2026
68814阿里匯豐五十牛B0.860+0.100+13.158%82.50084.00010/10/2025
68909阿里摩通六七牛60.610+0.110+22.000%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.600+0.115+23.711%113.000114.50027/07/2026
69045阿里摩通五十牛E0.820+0.100+13.889%87.50089.00010/10/2025
69047阿里摩通五十牛F0.780+0.100+14.706%91.50093.00010/10/2025
69217阿里摩通六七牛E0.830+0.110+15.278%89.50091.00010/07/2026
69250阿里法興六九牛C0.133+0.022+19.820%106.000107.50030/09/2026
69312阿里匯豐五十牛C0.780+0.090+13.043%92.50094.00010/10/2025
69359阿里法巴五九牛A0.840+0.080+10.526%83.50085.00029/09/2025
69360阿里法巴五九牛B0.740+0.090+13.846%93.50095.00029/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54443阿里瑞銀七十熊B0.010-0.013-56.522%171.500170.00020/10/2027
54796阿里法興八十熊10.029-0.018-38.298%186.500185.00027/10/2028
54800阿里摩通七十熊B0.010-0.010-50.000%169.500168.00015/10/2027
55004阿里匯豐七十熊C0.010-0.011-52.381%171.500170.00025/10/2027
56593阿里匯豐七甲熊L0.010-0.004-28.571%166.500165.00022/11/2027
56861阿里法巴七一熊C0.012-0.009-42.857%169.500168.00028/01/2027
56951阿里摩通八一熊D0.018-0.018-50.000%179.500178.00014/01/2028
57003阿里法興八十熊C0.010-0.009-47.368%170.300168.80027/10/2028
57013阿里法興八十熊D0.020-0.019-48.718%181.500180.00031/10/2028
57169阿里摩利八二熊A0.0250.0000.000%180.400179.00028/02/2028
57171阿里瑞銀八二熊A0.021-0.019-47.500%181.500180.00018/02/2028
57173阿里瑞銀八二熊B0.057-0.019-25.000%201.500200.00017/02/2028
57325阿里摩通八八熊F0.010-0.017-62.963%174.500173.00011/08/2028
57331阿里摩通八八熊G0.058-0.018-23.684%204.500203.00011/08/2028
57337阿里摩通八八熊H0.041-0.018-30.508%194.500193.00011/08/2028
57345阿里摩通八八熊I0.026-0.017-39.535%184.500183.00011/08/2028
57413阿里法興八十熊40.055-0.018-24.658%201.500200.00025/10/2028
57414阿里法興八十熊50.072-0.018-20.000%211.500210.00025/10/2028
57627阿里法巴八一熊A0.022-0.015-40.541%179.500178.00025/01/2028
57690阿里匯豐八二熊G0.022-0.017-43.590%181.500180.00007/02/2028
57996阿里瑞銀八八熊D0.030-0.018-37.500%186.500185.00008/08/2028
58001阿里瑞銀八八熊E0.074-0.019-20.430%211.500210.00002/08/2028
58308阿里法興八十熊K0.037-0.021-36.207%191.500190.00023/10/2028
58445阿里法興八十熊F0.010-0.003-23.077%166.500165.00025/10/2028
58679阿里瑞銀八二熊I0.013-0.018-58.065%176.500175.00011/02/2028
59105阿里瑞銀八二熊J0.040-0.019-32.203%191.500190.00003/02/2028
59171阿里摩通八八熊J0.033-0.018-35.294%189.500188.00011/08/2028
60081阿里瑞銀八二熊G0.010-0.002-16.667%166.500165.00017/02/2028
60201阿里摩通八八熊K0.083-0.019-18.627%219.500218.00011/08/2028
60210阿里摩通八八熊L0.050-0.018-26.471%199.500198.00011/08/2028
60375阿里摩利八八熊A0.0390.0000.000%187.400186.00030/08/2028
60510阿里瑞銀八七熊B0.091-0.019-17.273%221.500220.00031/07/2028
60641阿里法巴八五熊C0.030-0.018-37.500%187.500186.00030/05/2028
60642阿里法巴八五熊D0.047-0.016-25.397%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.039-0.020-33.898%191.500190.00015/11/2027
60945阿里法興八十熊60.045-0.021-31.818%196.500195.00030/10/2028
60950阿里法興八十熊70.065-0.018-21.687%206.500205.00031/10/2028
61237阿里匯豐七甲熊N0.064-0.092-58.974%176.500175.00008/11/2027
61502阿里摩利七甲熊C0.0000.000%171.400170.00029/11/2027
61591阿里匯豐八一熊A0.0000.000%186.500185.00017/01/2028
62216阿里法興八十熊H0.012-0.019-61.290%176.500175.00030/10/2028
62348阿里花旗六甲熊E0.0000.000%172.500171.00030/11/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/09/2025 14:23
  即時報價更新時間為 24/09/2025 14:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老