60155 阿里匯豐七乙熊F (R 熊證)
即時 按盤價 跌0.178 -0.036 (-16.822%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349阿里法巴六一牛H0.560+0.030+5.660%104.500106.00029/01/2026
53663阿里摩通六二牛M0.475+0.035+7.955%115.300116.80013/02/2026
53671阿里摩通六二牛N0.445+0.045+11.250%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.425+0.045+11.842%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.480+0.035+7.865%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.126+0.007+5.882%98.500100.00010/07/2026
54013阿里法興六七牛C0.185+0.005+2.778%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.445+0.045+11.250%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.520+0.050+10.638%110.000111.50013/07/2026
54495阿里摩利六七牛B0.440+0.045+11.392%118.600120.00030/07/2026
54497阿里摩利六二牛A0.370+0.040+12.121%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.077+0.008+11.594%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.088+0.009+11.392%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.098+0.008+8.889%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.109+0.009+9.000%108.500110.00012/08/2026
54615阿里法興六七牛F0.155+0.007+4.730%84.00085.50023/07/2026
54663阿里法巴六一牛I0.405+0.040+10.959%120.500122.00029/01/2026
54664阿里法巴六一牛J0.350+0.045+14.754%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.390+0.060+18.182%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.350+0.040+12.903%126.500128.00020/04/2026
54759阿里摩通六九牛A0.079+0.008+11.268%123.500125.00011/09/2026
54817阿里法興六八牛C0.093+0.009+10.714%116.000117.50031/08/2026
54819阿里法興六九牛D0.106+0.008+8.163%110.300111.80029/09/2026
54820阿里摩通六七牛G0.143+0.009+6.716%90.50092.00010/07/2026
54844阿里法興六九牛E0.080+0.008+11.111%122.000123.50028/09/2026
54896阿里法興六十牛E0.074+0.007+10.448%125.300126.80028/10/2026
54897阿里法興六十牛F0.088+0.010+12.821%119.000120.50029/10/2026
54936阿里法興六三牛A0.137+0.010+7.874%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.137+0.008+6.202%93.66095.16017/03/2026
54958阿里摩通六九牛C0.073+0.008+12.308%126.500128.00011/09/2026
54983阿里法巴六一牛L0.440+0.040+10.000%117.300118.80029/01/2026
54989阿里摩通六九牛D0.078+0.008+11.429%124.300125.80011/09/2026
54993阿里摩通六九牛E0.087+0.007+8.750%119.500121.00011/09/2026
55009阿里法興六七牛D0.172+0.010+6.173%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.420+0.035+9.091%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.325+0.035+12.069%129.500131.00014/07/2026
55147阿里摩通六十牛A0.099+0.009+10.000%114.500116.00009/10/2026
55148阿里摩通六十牛B0.107+0.007+7.000%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.375+0.040+11.940%124.000125.50002/03/2026
55251阿里法興六十牛G0.099+0.006+6.452%113.000114.50030/10/2026
55254阿里法興六十牛H0.120+0.006+5.263%102.500104.00029/10/2026
55300阿里摩通六八牛M0.330+0.040+13.793%129.500131.00014/08/2026
55318阿里摩通六八牛N0.390+0.035+9.859%124.500126.00014/08/2026
55326阿里摩通六八牛O0.430+0.035+8.861%120.500122.00014/08/2026
55334阿里摩通六十牛C0.117+0.007+6.364%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.365+0.050+15.873%126.500128.00023/07/2026
55417阿里法巴六八牛A0.098+0.006+6.522%114.300115.80028/08/2026
55418阿里法巴六八牛B0.105+0.006+6.061%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.385+0.040+11.594%124.000125.50013/07/2026
55578阿里摩通六十牛D0.103+0.009+9.574%113.000114.50009/10/2026
55579阿里摩通六八牛P0.355+0.045+14.516%127.500129.00014/08/2026
55588阿里摩通六十牛E0.094+0.008+9.302%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.315+0.035+12.500%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.068+0.009+15.254%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.270+0.043+18.943%135.500137.00010/07/2026
55874阿里法興六九牛F0.067+0.008+13.559%129.000130.50029/09/2026
55896阿里法興六七牛G0.143+0.007+5.147%89.50091.00030/07/2026
55917阿里摩通六三牛F0.310+0.040+14.815%131.500133.00013/03/2026
55918阿里摩通六三牛G0.280+0.044+18.644%134.500136.00013/03/2026
55948阿里法興六三牛K0.710+0.030+4.412%91.00092.50027/03/2026
55950阿里法興六三牛L0.750+0.030+4.167%87.00088.50031/03/2026
55952阿里法興六十牛A0.181+0.007+4.023%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.156+0.008+5.405%84.50086.00019/05/2026
55975阿里法巴六二牛B0.300+0.050+20.000%132.500134.00026/02/2026
55980阿里法巴六八牛C0.069+0.008+13.115%129.000130.50028/08/2026
56018阿里匯豐六三牛S0.260+0.043+19.816%135.500137.00009/03/2026
56063阿里摩利六九牛A0.068+0.004+6.250%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.300+0.040+15.385%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.050+0.008+19.048%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.220+0.041+22.905%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.059+0.008+15.686%133.000134.50008/09/2026
56151阿里摩通六一牛M0.8500.0000.000%93.70095.20009/01/2026
56196阿里法興六十牛I0.062+0.009+16.981%132.000133.50029/10/2026
56226阿里法興六九牛G0.051+0.009+21.429%136.900138.40029/09/2026
56270阿里法巴六二牛C0.245+0.041+20.098%137.500139.00026/02/2026
56322阿里摩通六三牛H0.224+0.045+25.140%139.500141.00013/03/2026
56323阿里摩通六九牛F0.065+0.008+14.035%131.500133.00011/09/2026
56337阿里摩通六九牛G0.055+0.009+19.565%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.235+0.044+23.037%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.300+0.040+15.385%132.500134.00017/08/2026
56368阿里法興六三牛M0.800+0.030+3.896%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.244+0.041+20.197%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.177+0.007+4.118%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.044+0.008+22.222%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.680+0.030+4.615%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.700+0.030+4.478%92.50094.00015/07/2026
56456阿里法興六七牛E0.195+0.010+5.405%63.50065.00024/07/2026
56475阿里花旗六三牛A0.990+0.050+5.319%63.20064.70002/03/2026
56523阿里法興六十牛J0.056+0.008+16.667%134.500136.00030/10/2026
56543阿里法興六九牛H0.044+0.009+25.714%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.285+0.041+16.803%134.000135.50027/07/2026
56596阿里摩通六一牛O0.650+0.030+4.839%97.00098.50009/01/2026
56611阿里匯豐六二牛H0.214+0.044+25.882%140.500142.00009/02/2026
56650阿里摩通六十牛F0.050+0.010+25.000%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.620+0.040+6.897%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.710+0.030+4.412%90.50092.00020/07/2026
56804阿里摩通六七牛80.260+0.042+19.266%137.500139.00010/07/2026
56818阿里法巴五乙牛C0.630+0.020+3.279%96.30097.80030/12/2025
56877阿里法興六八牛E0.058+0.008+16.000%133.300134.80031/08/2026
56908阿里法興六十牛K0.047+0.009+23.684%138.500140.00028/10/2026
57028阿里瑞銀六七牛L0.195+0.042+27.451%142.300143.80021/07/2026
57170阿里摩利六十牛A0.052+0.007+15.556%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.600+0.050+9.091%102.000103.50009/01/2026
57257阿里摩通六甲牛B0.031+0.010+47.619%146.800148.30013/11/2026
57267阿里摩通六三牛I0.118+0.051+76.119%150.000151.50013/03/2026
57348阿里摩通六三牛J0.194+0.046+31.081%142.500144.00013/03/2026
57415阿里法興六四牛G0.265+0.041+18.304%135.700137.20029/04/2026
57447阿里法興六九牛I0.035+0.010+40.000%144.500146.00030/09/2026
57468阿里瑞銀六七牛M0.030+0.009+42.857%146.800148.30028/07/2026
57470阿里瑞銀六八牛K0.113+0.042+59.155%150.200151.70007/08/2026
57472阿里瑞銀六八牛L0.153+0.041+36.607%146.500148.00005/08/2026
57512阿里匯豐六十牛A0.710+0.060+9.231%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.680+0.030+4.615%94.00095.50013/04/2026
57537阿里摩通六一牛R0.610+0.030+5.172%100.300101.80009/01/2026
57592阿里法巴六二牛D0.207+0.045+27.778%141.500143.00026/02/2026
57593阿里法巴六二牛E0.156+0.046+41.818%146.500148.00026/02/2026
57668阿里匯豐六二牛I0.175+0.045+34.615%144.500146.00023/02/2026
57677阿里匯豐六二牛J0.134+0.045+50.562%148.500150.00002/02/2026
57724阿里法興六一牛L0.600+0.030+5.263%101.500103.00029/01/2026
57782阿里摩通八七牛A0.570+0.020+3.636%105.000106.50014/07/2028
57784阿里法興六十牛L0.039+0.009+30.000%142.500144.00029/10/2026
57795阿里法興六十牛M0.027+0.010+58.824%148.500150.00029/10/2026
57834阿里法巴五乙牛D0.590+0.030+5.357%101.300102.80030/12/2025
57851阿里摩通六甲牛C0.025+0.009+56.250%150.400151.90013/11/2026
57879阿里摩通六三牛K0.151+0.045+42.453%147.500149.00013/03/2026
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.600+0.030+5.263%100.500102.00026/01/2026
57972阿里瑞銀六八牛M0.023+0.009+64.286%150.300151.80003/08/2026
57997阿里瑞銀五乙牛H0.600+0.030+5.263%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.600+0.020+3.448%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.570+0.040+7.547%104.500106.00022/12/2025
58296阿里法巴六二牛F0.115+0.047+69.118%150.500152.00026/02/2026
58305阿里摩通六一牛S0.580+0.030+5.455%103.500105.00009/01/2026
58347阿里摩利六一牛A0.530+0.010+1.923%105.200106.60029/01/2026
58361阿里匯豐六七牛F0.040+0.008+25.000%142.500144.00013/07/2026
58460阿里法興六九牛B0.165+0.006+3.774%79.30080.80028/09/2026
58462阿里法興六一牛M0.560+0.030+5.660%105.300106.80030/01/2026
58463阿里法興六一牛N0.520+0.045+9.474%109.300110.80028/01/2026
58478阿里摩利六十牛B0.0000.000%143.600145.00029/10/2026
58597阿里瑞銀六七牛F0.510+0.035+7.368%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.560+0.060+12.000%107.500109.00009/07/2026
58698阿里摩通六一牛T0.550+0.040+7.843%107.500109.00009/01/2026
58702阿里摩通六一牛U0.490+0.040+8.889%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.510+0.040+8.511%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.530+0.035+7.071%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.570+0.030+5.556%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.540+0.055+11.340%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.450+0.035+8.434%117.500119.00017/07/2026
58991阿里瑞銀六一牛A0.520+0.030+6.122%109.500111.00002/01/2026
59212阿里法興六二牛I0.540+0.030+5.882%107.300108.80026/02/2026
59222阿里法興六二牛J0.580+0.030+5.455%103.700105.20027/02/2026
59259阿里瑞銀五乙牛K0.560+0.040+7.692%106.000107.50018/12/2025
59339阿里摩通六七牛V0.520+0.045+9.474%109.700111.20010/07/2026
59415阿里摩通六四牛A0.108+0.049+83.051%151.900153.40010/04/2026
59444阿里匯豐五乙牛K0.550+0.030+5.769%106.000107.50030/12/2025
59515阿里法興六二牛K0.510+0.040+8.511%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.485+0.045+10.227%112.500114.00030/12/2025
59575阿里匯豐六一牛O0.500+0.035+7.527%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.590+0.040+7.273%103.000104.50024/12/2025
59991阿里匯豐六七牛G0.115+0.048+71.642%150.500152.00020/07/2026
60053阿里法興六四牛H0.151+0.050+49.505%147.000148.50028/04/2026
60376阿里摩利六九牛B0.024+0.011+84.615%150.600152.00030/09/2026
60503阿里瑞銀六八牛A0.131+0.007+5.645%97.00098.50011/08/2026
60758阿里摩利六一牛B0.480+0.045+10.345%112.600114.00030/01/2026
60843阿里法興六八牛A0.125+0.010+8.696%99.700101.20028/08/2026
60928阿里法興六九牛J0.019+0.009+90.000%152.000153.50028/09/2026
61030阿里瑞銀六八牛B0.126+0.008+6.780%99.500101.00013/08/2026
61243阿里匯豐六八牛F0.032+0.010+45.455%146.500148.00003/08/2026
61402阿里法興六八牛B0.129+0.006+4.878%97.50099.00031/08/2026
61870阿里瑞銀六九牛L0.0000.000%168.300169.80002/09/2026
61882阿里瑞銀六七牛T0.0000.000%168.500170.00002/07/2026
61883阿里瑞銀六八牛80.0000.000%164.500166.00025/08/2026
61984阿里匯豐六八牛G0.051+0.008+18.605%137.000138.50006/08/2026
62155阿里法興六十牛B0.133+0.006+4.724%95.60097.10029/10/2026
62251阿里匯豐六三牛Y0.0000.000%167.500169.00009/03/2026
62271阿里匯豐六七牛O0.0000.000%163.500165.00027/07/2026
62318阿里匯豐六三牛Z0.0760.0000.000%154.300155.80002/03/2026
62574阿里摩通六乙牛G0.0000.000%165.500167.00011/12/2026
62577阿里摩通六乙牛H0.0000.000%168.300169.80011/12/2026
62584阿里摩通六四牛J0.0000.000%169.500171.00010/04/2026
62638阿里法興六十牛C0.141+0.005+3.676%91.60093.10030/10/2026
62682阿里法興六七牛P0.104+0.046+79.310%151.000152.50028/07/2026
62688阿里法興六七牛Q0.183+0.044+31.655%143.500145.00029/07/2026
62866阿里法興六十牛D0.148+0.005+3.496%87.60089.10028/10/2026
63008阿里花旗六四牛B0.135+0.005+3.846%94.50096.00030/04/2026
63186阿里摩通六八牛G0.156+0.009+6.122%83.50085.00014/08/2026
63197阿里摩通六八牛H0.140+0.009+6.870%93.50095.00014/08/2026
63209阿里法興六二牛N0.485+0.045+10.227%113.300114.80027/02/2026
63505阿里瑞銀六四牛K0.128+0.008+6.667%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.189+0.008+4.420%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.209+0.007+3.465%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.228+0.007+3.167%48.50050.00028/04/2026
63569阿里摩通六四牛K0.0000.000%161.500163.00010/04/2026
63680阿里法巴五甲牛E0.910+0.030+3.409%68.50070.00027/11/2025
63768阿里法興五十牛C0.640+0.030+4.918%96.50098.00030/10/2025
64210阿里法興六九牛A0.670+0.030+4.688%95.00096.50029/09/2026
64571阿里匯豐六一牛D0.620+0.040+6.897%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.640+0.040+6.667%96.00097.50019/01/2026
64977阿里法興六四牛T0.0000.000%168.500170.00030/04/2026
65010阿里法興五十牛D0.620+0.030+5.085%98.500100.00030/10/2025
65046阿里法興六七牛V0.0000.000%166.000167.50028/07/2026
65626阿里法興六七牛W0.0000.000%163.500165.00029/07/2026
66015阿里花旗六六牛A0.168+0.007+4.348%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.122+0.009+7.965%103.500105.00006/11/2026
66113阿里摩利五十牛B0.6000.0000.000%97.60099.00030/10/2025
66215阿里瑞銀六八牛C0.118+0.008+7.273%103.800105.30020/08/2026
66798阿里匯豐五乙牛B1.030+0.030+3.000%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.860+0.020+2.381%73.50075.00027/11/2025
67724阿里瑞銀六六牛A0.148+0.007+4.965%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.168+0.007+4.348%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.500+0.040+8.696%112.500114.00027/07/2026
68734阿里摩通六八牛I0.480+0.035+7.865%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.475+0.040+9.195%113.500115.00002/02/2026
68909阿里摩通六七牛60.510+0.040+8.511%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.500+0.035+7.527%113.000114.50027/07/2026
69217阿里摩通六七牛E0.720+0.030+4.348%89.50091.00010/07/2026
69250阿里法興六九牛C0.113+0.008+7.619%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.139-0.001-0.714%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.114-0.006-5.000%226.500225.00025/07/2028
55000阿里法巴八五熊G0.108-0.005-4.425%221.500220.00030/05/2028
55997阿里匯豐八二熊I0.094-0.006-6.000%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.161-0.007-4.167%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.143-0.006-4.027%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.073-0.007-8.750%201.500200.00017/02/2028
57331阿里摩通八八熊G0.077-0.007-8.333%204.500203.00011/08/2028
57337阿里摩通八八熊H0.060-0.007-10.448%194.500193.00011/08/2028
57413阿里法興八十熊40.072-0.007-8.861%201.500200.00025/10/2028
57414阿里法興八十熊50.091-0.005-5.208%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.425-0.040-8.602%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.087-0.008-8.421%211.500210.00002/08/2028
58217阿里法興八十熊N0.047-0.006-11.321%186.500185.00031/10/2028
58308阿里法興八十熊K0.056-0.004-6.667%191.500190.00023/10/2028
58929阿里摩通八八熊S0.139-0.008-5.442%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.055-0.007-11.290%191.500190.00003/02/2028
59171阿里摩通八八熊J0.051-0.007-12.069%189.500188.00011/08/2028
59423阿里法巴八五熊H0.051-0.006-10.526%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.218-0.037-14.510%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.045-0.008-15.094%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.177-0.037-17.290%179.000177.50013/12/2027
60201阿里摩通八八熊K0.103-0.008-7.207%219.500218.00011/08/2028
60210阿里摩通八八熊L0.069-0.007-9.211%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.104-0.008-7.143%221.500220.00031/07/2028
60642阿里法巴八五熊D0.065-0.006-8.451%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.058-0.008-12.121%191.500190.00015/11/2027
60945阿里法興八十熊60.064-0.006-8.571%196.500195.00030/10/2028
60950阿里法興八十熊70.081-0.006-6.897%206.500205.00031/10/2028
61344阿里法興八十熊S0.038-0.008-17.391%181.500180.00025/10/2028
61733阿里摩利八十熊A0.0000.000%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.0380.0000.000%181.500180.00027/07/2028
62362阿里匯豐八甲熊A0.1300.0000.000%174.000172.50020/11/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.108-0.008-6.897%221.500220.00027/10/2028
62727阿里法興八十熊90.126-0.006-4.545%231.500230.00030/10/2028
62785阿里摩通八八熊O0.121-0.006-4.724%229.500228.00011/08/2028
62818阿里摩通八八熊P0.086-0.008-8.511%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.122-0.008-6.154%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.270-0.030-10.000%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0000.000%201.500200.00021/02/2028
63491阿里摩通八九熊A0.0280.0000.000%175.500174.00008/09/2028
63606阿里瑞銀八八熊H0.097-0.007-6.731%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.079-0.007-8.140%206.500205.00026/07/2028
63854阿里法興八十熊A0.102-0.002-1.923%216.500215.00023/10/2028
63855阿里法興八十熊E0.120-0.002-1.639%226.500225.00031/10/2028
64396阿里法巴八五熊I0.0300.0000.000%176.500175.00030/05/2028
65312阿里摩通八八熊Q0.095-0.008-7.767%214.500213.00011/08/2028
65627阿里法興八十熊U0.0300.0000.000%176.500175.00030/10/2028
65638阿里法興八十熊V0.0210.0000.000%171.500170.00023/10/2028
65666阿里匯豐七甲熊Q0.330-0.030-8.333%196.500195.00008/11/2027
66020阿里法巴八五熊E0.080-0.007-8.046%205.500204.00030/05/2028
66026阿里法巴八五熊F0.091-0.005-5.208%211.500210.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.130-0.007-5.109%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 15/10/2025 11:42
  即時報價更新時間為 15/10/2025 12:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康