| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 50505 | 中企法興七九牛Ａ | 0.310 | 0.000 | 0.000% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 50706 | 中企瑞銀七九牛Ａ | 0.305 | +0.005 | +1.667% | 5,988.000 | 6,088.000 | 29/09/2027 |
| 50838 | 中企法興五九牛Ｅ | 0.380 | +0.005 | +1.333% | 5,300.000 | 5,400.000 | 29/09/2025 |
| 50957 | 中企法興七九牛Ｂ | 0.280 | 0.000 | 0.000% | 6,200.000 | 6,300.000 | 29/09/2027 |
| 52759 | 中企匯豐六七牛Ａ | 0.360 | +0.005 | +1.408% | 5,400.000 | 5,500.000 | 30/07/2026 |
| 52835 | 中企法興五九牛Ｆ | 0.360 | +0.005 | +1.408% | 5,500.000 | 5,600.000 | 29/09/2025 |
| 52983 | 中企瑞銀五九牛Ｂ | 0.365 | +0.005 | +1.389% | 5,500.000 | 5,600.000 | 29/09/2025 |
| 53575 | 中企摩通七九牛Ａ | 0.310 | +0.005 | +1.639% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 53596 | 中企摩通七十牛Ｂ | 0.265 | +0.005 | +1.923% | 6,400.000 | 6,500.000 | 28/10/2027 |
| 54368 | 中企摩通七九牛Ｃ | 0.123 | +0.010 | +8.850% | 7,900.000 | 8,000.000 | 29/09/2027 |
| 54380 | 中企摩通七九牛Ｄ | 0.170 | +0.008 | +4.938% | 7,400.000 | 7,500.000 | 29/09/2027 |
| 54385 | 中企摩通七九牛Ｅ | 0.074 | +0.011 | +17.460% | 8,400.000 | 8,500.000 | 29/09/2027 |
| 55037 | 中企摩通六九牛Ｂ | 0.365 | +0.005 | +1.389% | 5,400.000 | 5,500.000 | 29/09/2026 |
| 59965 | 中企摩通七甲牛Ｂ | 0.220 | +0.008 | +3.774% | 6,900.000 | 7,000.000 | 29/11/2027 |
| 60209 | 中企法興七九牛Ｉ | 0.060 | +0.008 | +15.385% | 8,500.000 | 8,600.000 | 29/09/2027 |
| 61552 | 中企法興八九牛Ａ | 0.102 | +0.011 | +12.088% | 8,100.000 | 8,200.000 | 28/09/2028 |
| 65329 | 中企法興五甲牛Ａ | 0.183 | +0.008 | +4.571% | 7,300.000 | 7,400.000 | 27/11/2025 |
| 66837 | 中企瑞銀七九牛Ｃ | 0.255 | +0.005 | +2.000% | 6,500.000 | 6,600.000 | 29/09/2027 |
| 67759 | 中企摩通六九牛Ａ | 0.510 | 0.000 | 0.000% | 3,900.000 | 4,000.000 | 29/09/2026 |
| 67760 | 中企摩通五九牛Ｅ | 0.470 | +0.005 | +1.075% | 4,400.000 | 4,500.000 | 29/09/2025 |
| 67769 | 中企法興六九牛Ａ | 0.249 | +0.006 | +2.469% | 6,600.000 | 6,700.000 | 29/09/2026 |
| 67872 | 中企法興六六牛Ａ | 0.335 | 0.000 | 0.000% | 5,700.000 | 5,800.000 | 29/06/2026 |
| 67909 | 中企法興五九牛Ｂ | 0.430 | +0.005 | +1.176% | 4,800.000 | 4,900.000 | 29/09/2025 |
| 68805 | 中企摩通五九牛Ｆ | 0.420 | +0.005 | +1.205% | 4,900.000 | 5,000.000 | 29/09/2025 |
| 69181 | 中企法興七九牛Ｈ | 0.208 | +0.009 | +4.523% | 7,000.000 | 7,100.000 | 29/09/2027 |
| 69399 | 中企法興五九牛Ｄ | 0.410 | +0.005 | +1.235% | 5,000.000 | 5,100.000 | 29/09/2025 |
| 69424 | 中企瑞銀七九牛Ｄ | 0.207 | +0.007 | +3.500% | 7,000.000 | 7,100.000 | 29/09/2027 |
| 69964 | 中企瑞銀五九牛Ａ | 0.470 | 0.000 | 0.000% | 4,400.000 | 4,500.000 | 29/09/2025 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 53163 | 中企法興六五熊Ｆ | 0.058 | -0.008 | -12.121% | 9,600.000 | 9,500.000 | 28/05/2026 |
| 53570 | 中企摩通七十熊Ａ | 0.149 | -0.008 | -5.096% | 10,600.000 | 10,500.000 | 28/10/2027 |
| 53577 | 中企摩通七甲熊Ａ | 0.057 | -0.009 | -13.636% | 9,600.000 | 9,500.000 | 29/11/2027 |
| 53589 | 中企摩通七乙熊Ａ | 0.101 | -0.009 | -8.182% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 54441 | 中企瑞銀七乙熊Ａ | 0.102 | -0.008 | -7.273% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 54442 | 中企瑞銀七乙熊Ｂ | 0.057 | -0.009 | -13.636% | 9,600.000 | 9,500.000 | 30/12/2027 |
| 54836 | 中企瑞銀七乙熊Ｃ | 0.149 | -0.008 | -5.096% | 10,600.000 | 10,500.000 | 30/12/2027 |
| 54838 | 中企瑞銀七乙熊Ｄ | 0.196 | -0.008 | -3.922% | 11,100.000 | 11,000.000 | 30/12/2027 |
| 56281 | 中企法興八乙熊Ａ | 0.103 | -0.007 | -6.364% | 10,100.000 | 10,000.000 | 28/12/2028 |
| 58391 | 中企法興八乙熊Ｂ | 0.148 | -0.008 | -5.128% | 10,600.000 | 10,500.000 | 28/12/2028 |
|
按盤價 
0.220 +0.008 (+3.774%) 
