58636 海油匯豐七四熊A (R 熊證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54370海油匯豐六乙牛C0.208+0.016+8.333%17.95018.20028/12/2026
54442海油法巴八六牛E0.132+0.018+15.789%21.35021.60030/06/2028
54830海油摩通八八牛A0.092+0.018+24.324%24.25024.50011/08/2028
54963海油瑞銀六十牛20.248+0.020+8.772%16.25016.50014/10/2026
56369海油法興八乙牛L0.052+0.017+48.571%26.25026.50028/12/2028
57461海油法巴八六牛F0.046+0.016+53.333%26.75027.00030/06/2028
57666海油法興六甲牛D0.270+0.024+9.756%15.03015.28030/11/2026
57784海油瑞銀八十牛G0.045+0.015+50.000%26.75027.00024/10/2028
58045海油匯豐六乙牛B0.235+0.015+6.818%16.55016.80021/12/2026
58417海油法興八乙牛A0.221+0.020+9.950%16.35016.60028/12/2028
58941海油法巴七九牛E0.201+0.018+9.836%17.55017.80029/09/2027
59781海油瑞銀六十牛50.212+0.016+8.163%17.95018.20016/10/2026
59828海油法興八乙牛H0.130+0.016+14.035%21.55021.80028/12/2028
59831海油法巴八六牛B0.185+0.019+11.446%18.35018.60029/06/2028
59875海油匯豐八八牛A0.149+0.020+15.504%20.75021.00007/08/2028
59935海油瑞銀八十牛A0.108+0.017+18.681%22.75023.00017/10/2028
59937海油瑞銀八十牛B0.126+0.017+15.596%21.75022.00012/10/2028
59942海油瑞銀八十牛C0.145+0.020+16.000%20.75021.00018/10/2028
60398海油法興八乙牛D0.185+0.014+8.187%18.25018.50029/12/2028
60620海油摩通八八牛B0.0580.0000.000%26.25026.50011/08/2028
60727海油法興八乙牛I0.105+0.017+19.318%22.95023.20027/12/2028
60875海油法興八乙牛B0.194+0.015+8.380%17.75018.00027/12/2028
61026海油瑞銀八十牛D0.081+0.009+12.500%19.75020.00019/10/2028
61829海油匯豐八七牛A0.122+0.018+17.308%22.25022.50024/07/2028
62277海油法巴七九牛D0.216+0.019+9.645%16.75017.00029/09/2027
63390海油瑞銀七十牛H0.315+0.020+6.780%12.25012.50004/10/2027
63611海油瑞銀六十牛30.234+0.020+9.346%16.95017.20013/10/2026
64301海油法興八乙牛E0.170+0.014+8.974%19.05019.30028/12/2028
64350海油瑞銀八十牛E0.091+0.016+21.333%23.75024.00011/10/2028
64383海油花旗六九牛C0.300+0.005+1.695%13.75014.00030/09/2026
64509海油匯豐八七牛B0.097+0.017+21.250%23.75024.00017/07/2028
64769海油匯豐八六牛A0.170+0.018+11.842%19.25019.50029/06/2028
64849海油匯豐六乙牛A0.300+0.010+3.448%13.25013.50028/12/2026
65477海油瑞銀六十牛Z0.285+0.010+3.636%14.25014.50012/10/2026
65484海油瑞銀六十牛10.265+0.010+3.922%15.25015.50006/10/2026
66445海油法巴七九牛C0.237+0.018+8.219%15.55015.80029/09/2027
66503海油匯豐六甲牛F0.265+0.010+3.922%14.75015.00002/11/2026
67882海油法興八乙牛G0.129+0.011+9.322%14.15014.40027/12/2028
68080海油瑞銀六十牛60.184+0.019+11.515%19.35019.60005/10/2026
68093海油瑞銀六十牛70.191+0.016+9.143%18.75019.00009/10/2026
68534海油法興八乙牛J0.076+0.016+26.667%24.75025.00029/12/2028
68828海油匯豐八八牛B0.064+0.017+36.170%25.75026.00014/08/2028
68883海油法巴八六牛C0.070+0.017+32.075%25.25025.50030/06/2028
68884海油法巴八六牛D0.106+0.017+19.101%23.05023.30030/06/2028
69155海油瑞銀八十牛F0.039+0.008+25.806%24.75025.00010/10/2028
69656海油法巴七六牛C0.260+0.017+6.996%14.75015.00029/06/2027
69852海油瑞銀八乙牛A0.061+0.016+35.556%25.75026.00029/12/2028
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56371海油法興七五熊C0.051-0.009-15.000%33.75033.50014/05/2027
58636海油匯豐七四熊A0.0000.000%33.25033.00027/04/2027
59568海油瑞銀七五熊C0.068-0.009-11.688%35.25035.00012/05/2027
68567海油法興七五熊B0.024-0.009-27.273%31.25031.00011/05/2027
68578海油瑞銀七四熊A0.024-0.009-27.273%31.25031.00029/04/2027
69154海油瑞銀七四熊B0.045-0.009-16.667%33.25033.00027/04/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 19/03/2026 13:09
  即時報價更新時間為 19/03/2026 13:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康