58478 阿里摩利六十牛B (R 牛證)
即時 按盤價 跌0.028 -0.003 (-9.677%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349阿里法巴六一牛H0.5200.0000.000%104.500106.00029/01/2026
53663阿里摩通六二牛M0.420-0.020-4.545%115.300116.80013/02/2026
53671阿里摩通六二牛N0.385-0.020-4.938%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.380-0.005-1.299%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.435-0.005-1.136%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.118-0.001-0.840%98.500100.00010/07/2026
54013阿里法興六七牛C0.176-0.001-0.565%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.400-0.005-1.235%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.475-0.010-2.062%110.000111.50013/07/2026
54495阿里摩利六七牛B0.3950.0000.000%118.600120.00030/07/2026
54497阿里摩利六二牛A0.325-0.005-1.515%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.067-0.003-4.286%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.077-0.003-3.750%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.089-0.003-3.261%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.098-0.003-2.970%108.500110.00012/08/2026
54615阿里法興六七牛F0.1460.0000.000%84.00085.50023/07/2026
54663阿里法巴六一牛I0.360-0.005-1.370%120.500122.00029/01/2026
54664阿里法巴六一牛J0.300-0.010-3.226%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.350-0.020-5.405%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.3100.0000.000%126.500128.00020/04/2026
54751阿里瑞銀六八牛D0.034-0.023-40.351%152.500154.00018/08/2026
54759阿里摩通六九牛A0.069-0.001-1.429%123.500125.00011/09/2026
54817阿里法興六八牛C0.084-0.001-1.176%116.000117.50031/08/2026
54819阿里法興六九牛D0.0960.0000.000%110.300111.80029/09/2026
54820阿里摩通六七牛G0.132-0.003-2.222%90.50092.00010/07/2026
54844阿里法興六九牛E0.072-0.003-4.000%122.000123.50028/09/2026
54896阿里法興六十牛E0.065-0.002-2.985%125.300126.80028/10/2026
54897阿里法興六十牛F0.078-0.001-1.266%119.000120.50029/10/2026
54936阿里法興六三牛A0.1290.0000.000%93.60095.10030/03/2026
54944阿里匯豐六八牛V0.032-0.022-40.741%152.500154.00025/08/2026
54956阿里瑞銀六三牛A0.128-0.001-0.775%93.66095.16017/03/2026
54958阿里摩通六九牛C0.063-0.002-3.077%126.500128.00011/09/2026
54983阿里法巴六一牛L0.390-0.010-2.500%117.300118.80029/01/2026
54989阿里摩通六九牛D0.069-0.001-1.429%124.300125.80011/09/2026
54993阿里摩通六九牛E0.078-0.002-2.500%119.500121.00011/09/2026
55009阿里法興六七牛D0.1630.0000.000%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.385-0.005-1.282%119.000120.50003/08/2026
55054阿里瑞銀六八牛O0.0510.0000.000%151.500153.00004/08/2026
55078阿里瑞銀六十牛B0.0280.0000.000%143.700145.20028/10/2026
55119阿里瑞銀六七牛80.280-0.010-3.448%129.500131.00014/07/2026
55139阿里摩通六五牛X0.0470.0000.000%152.000153.50008/05/2026
55147阿里摩通六十牛A0.088-0.003-3.297%114.500116.00009/10/2026
55148阿里摩通六十牛B0.096-0.002-2.041%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.335-0.005-1.471%124.000125.50002/03/2026
55251阿里法興六十牛G0.0910.0000.000%113.000114.50030/10/2026
55254阿里法興六十牛H0.1120.0000.000%102.500104.00029/10/2026
55300阿里摩通六八牛M0.285-0.010-3.390%129.500131.00014/08/2026
55318阿里摩通六八牛N0.335-0.015-4.286%124.500126.00014/08/2026
55326阿里摩通六八牛O0.385-0.005-1.282%120.500122.00014/08/2026
55334阿里摩通六十牛C0.107-0.003-2.727%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.305-0.015-4.687%126.500128.00023/07/2026
55417阿里法巴六八牛A0.088-0.001-1.124%114.300115.80028/08/2026
55418阿里法巴六八牛B0.0960.0000.000%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.340-0.005-1.449%124.000125.50013/07/2026
55578阿里摩通六十牛D0.093-0.001-1.064%113.000114.50009/10/2026
55579阿里摩通六八牛P0.305-0.015-4.687%127.500129.00014/08/2026
55588阿里摩通六十牛E0.084-0.002-2.326%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.275-0.005-1.786%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.057-0.002-3.390%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.214-0.015-6.550%135.500137.00010/07/2026
55874阿里法興六九牛F0.057-0.003-5.000%129.000130.50029/09/2026
55896阿里法興六七牛G0.132-0.003-2.222%89.50091.00030/07/2026
55917阿里摩通六三牛F0.255-0.015-5.556%131.500133.00013/03/2026
55918阿里摩通六三牛G0.225-0.013-5.462%134.500136.00013/03/2026
55948阿里法興六三牛K0.6600.0000.000%91.00092.50027/03/2026
55950阿里法興六三牛L0.7000.0000.000%87.00088.50031/03/2026
55952阿里法興六十牛A0.174+0.002+1.163%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.148-0.001-0.671%84.50086.00019/05/2026
55975阿里法巴六二牛B0.240-0.015-5.882%132.500134.00026/02/2026
55980阿里法巴六八牛C0.059-0.001-1.667%129.000130.50028/08/2026
56018阿里匯豐六三牛S0.211-0.017-7.456%135.500137.00009/03/2026
56063阿里摩利六九牛A0.060-0.003-4.762%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.249-0.016-6.038%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.040-0.004-9.091%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.171-0.014-7.568%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.048-0.004-7.692%133.000134.50008/09/2026
56196阿里法興六十牛I0.050-0.003-5.660%132.000133.50029/10/2026
56226阿里法興六九牛G0.041-0.002-4.651%136.900138.40029/09/2026
56270阿里法巴六二牛C0.191-0.015-7.282%137.500139.00026/02/2026
56322阿里摩通六三牛H0.170-0.015-8.108%139.500141.00013/03/2026
56323阿里摩通六九牛F0.055-0.002-3.509%131.500133.00011/09/2026
56337阿里摩通六九牛G0.043-0.003-6.522%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.185-0.016-7.960%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.244-0.021-7.925%132.500134.00017/08/2026
56368阿里法興六三牛M0.7600.0000.000%81.30082.80026/03/2026
56407阿里法興六七牛20.158-0.015-8.671%141.000142.50031/07/2026
56413阿里瑞銀六七牛I0.196-0.015-7.109%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.169-0.001-0.588%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.034-0.004-10.526%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.6400.0000.000%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.6600.0000.000%92.50094.00015/07/2026
56456阿里法興六七牛E0.189+0.002+1.070%63.50065.00024/07/2026
56475阿里花旗六三牛A0.9400.0000.000%63.20064.70002/03/2026
56523阿里法興六十牛J0.048-0.002-4.000%134.500136.00030/10/2026
56543阿里法興六九牛H0.035-0.003-7.895%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.228-0.013-5.394%134.000135.50027/07/2026
56596阿里摩通六一牛O0.6100.0000.000%97.00098.50009/01/2026
56611阿里匯豐六二牛H0.160-0.015-8.571%140.500142.00009/02/2026
56650阿里摩通六十牛F0.035-0.003-7.895%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.5800.0000.000%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.6700.0000.000%90.50092.00020/07/2026
56804阿里摩通六七牛80.208-0.013-5.882%137.500139.00010/07/2026
56818阿里法巴五乙牛C0.6000.0000.000%96.30097.80030/12/2025
56877阿里法興六八牛E0.048-0.005-9.434%133.300134.80031/08/2026
56908阿里法興六十牛K0.038-0.002-5.000%138.500140.00028/10/2026
57028阿里瑞銀六七牛L0.146-0.014-8.750%142.300143.80021/07/2026
57170阿里摩利六十牛A0.044-0.003-6.383%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.5500.0000.000%102.000103.50009/01/2026
57257阿里摩通六甲牛B0.021-0.003-12.500%146.800148.30013/11/2026
57267阿里摩通六三牛I0.061-0.011-15.278%150.000151.50013/03/2026
57348阿里摩通六三牛J0.141-0.014-9.032%142.500144.00013/03/2026
57383阿里瑞銀六九牛N0.082-0.014-14.583%148.500150.00004/09/2026
57384阿里瑞銀六九牛O0.124-0.016-11.429%144.500146.00004/09/2026
57415阿里法興六四牛G0.214-0.015-6.550%135.700137.20029/04/2026
57447阿里法興六九牛I0.025-0.003-10.714%144.500146.00030/09/2026
57467阿里摩通七七牛A0.028-0.002-6.667%143.500145.00009/07/2027
57468阿里瑞銀六七牛M0.020-0.002-9.091%146.800148.30028/07/2026
57470阿里瑞銀六八牛K0.065-0.011-14.474%150.200151.70007/08/2026
57472阿里瑞銀六八牛L0.101-0.015-12.931%146.500148.00005/08/2026
57512阿里匯豐六十牛A0.6600.0000.000%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.630-0.010-1.562%94.00095.50013/04/2026
57537阿里摩通六一牛R0.5700.0000.000%100.300101.80009/01/2026
57592阿里法巴六二牛D0.149-0.014-8.589%141.500143.00026/02/2026
57593阿里法巴六二牛E0.096-0.015-13.514%146.500148.00026/02/2026
57668阿里匯豐六二牛I0.123-0.015-10.870%144.500146.00023/02/2026
57677阿里匯豐六二牛J0.079-0.018-18.557%148.500150.00002/02/2026
57724阿里法興六一牛L0.560-0.010-1.754%101.500103.00029/01/2026
57782阿里摩通八七牛A0.5400.0000.000%105.000106.50014/07/2028
57784阿里法興六十牛L0.030-0.002-6.250%142.500144.00029/10/2026
57795阿里法興六十牛M0.016-0.003-15.789%148.500150.00029/10/2026
57834阿里法巴五乙牛D0.5500.0000.000%101.300102.80030/12/2025
57851阿里摩通六甲牛C0.014-0.002-12.500%150.400151.90013/11/2026
57879阿里摩通六三牛K0.088-0.014-13.725%147.500149.00013/03/2026
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.5600.0000.000%100.500102.00026/01/2026
57972阿里瑞銀六八牛M0.014-0.001-6.667%150.300151.80003/08/2026
57997阿里瑞銀五乙牛H0.5600.0000.000%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.5600.0000.000%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.5300.0000.000%104.500106.00022/12/2025
58296阿里法巴六二牛F0.059-0.014-19.178%150.500152.00026/02/2026
58347阿里摩利六一牛A0.5100.0000.000%105.200106.60029/01/2026
58361阿里匯豐六七牛F0.028-0.003-9.677%142.500144.00013/07/2026
58460阿里法興六九牛B0.1570.0000.000%79.30080.80028/09/2026
58462阿里法興六一牛M0.5100.0000.000%105.300106.80030/01/2026
58463阿里法興六一牛N0.4800.0000.000%109.300110.80028/01/2026
58478阿里摩利六十牛B0.028-0.003-9.677%143.600145.00029/10/2026
58597阿里瑞銀六七牛F0.465-0.010-2.105%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.5000.0000.000%107.500109.00009/07/2026
58614阿里匯豐六七牛T0.090-0.015-14.286%147.500149.00009/07/2026
58698阿里摩通六一牛T0.5100.0000.000%107.500109.00009/01/2026
58702阿里摩通六一牛U0.445-0.005-1.111%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.455-0.020-4.211%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.4950.0000.000%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.5300.0000.000%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.490-0.005-1.010%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.405-0.005-1.220%117.500119.00017/07/2026
58991阿里瑞銀六一牛A0.475-0.005-1.042%109.500111.00002/01/2026
59212阿里法興六二牛I0.495-0.025-4.808%107.300108.80026/02/2026
59222阿里法興六二牛J0.540+0.010+1.887%103.700105.20027/02/2026
59259阿里瑞銀五乙牛K0.5100.0000.000%106.000107.50018/12/2025
59339阿里摩通六七牛V0.475-0.010-2.062%109.700111.20010/07/2026
59444阿里匯豐五乙牛K0.5100.0000.000%106.000107.50030/12/2025
59515阿里法興六二牛K0.4600.0000.000%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.435-0.005-1.136%112.500114.00030/12/2025
59575阿里匯豐六一牛O0.455-0.015-3.191%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.5400.0000.000%103.000104.50024/12/2025
59678阿里法興六十牛S0.013-0.002-13.333%150.000151.50030/10/2026
59991阿里匯豐六七牛G0.062-0.015-19.481%150.500152.00020/07/2026
60053阿里法興六四牛H0.095-0.013-12.037%147.000148.50028/04/2026
60376阿里摩利六九牛B0.010-0.004-28.571%150.600152.00030/09/2026
60503阿里瑞銀六八牛A0.1220.0000.000%97.00098.50011/08/2026
60758阿里摩利六一牛B0.435-0.005-1.136%112.600114.00030/01/2026
60843阿里法興六八牛A0.1160.0000.000%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.116-0.001-0.855%99.500101.00013/08/2026
61243阿里匯豐六八牛F0.020-0.002-9.091%146.500148.00003/08/2026
61402阿里法興六八牛B0.1210.0000.000%97.50099.00031/08/2026
61984阿里匯豐六八牛G0.040-0.003-6.977%137.000138.50006/08/2026
62155阿里法興六十牛B0.1250.0000.000%95.60097.10029/10/2026
62638阿里法興六十牛C0.1330.0000.000%91.60093.10030/10/2026
62688阿里法興六七牛Q0.132-0.014-9.589%143.500145.00029/07/2026
62866阿里法興六十牛D0.1410.0000.000%87.60089.10028/10/2026
63008阿里花旗六四牛B0.1260.0000.000%94.50096.00030/04/2026
63186阿里摩通六八牛G0.147-0.001-0.676%83.50085.00014/08/2026
63197阿里摩通六八牛H0.129-0.003-2.273%93.50095.00014/08/2026
63209阿里法興六二牛N0.4400.0000.000%113.300114.80027/02/2026
63505阿里瑞銀六四牛K0.118-0.002-1.667%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.180-0.001-0.552%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.200-0.001-0.498%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.220-0.001-0.452%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.8700.0000.000%68.50070.00027/11/2025
63739阿里法巴六八牛H0.017-0.003-15.000%148.400149.90028/08/2026
64171阿里法興六十牛W0.023-0.003-11.538%145.500147.00030/10/2026
64210阿里法興六九牛A0.6200.0000.000%95.00096.50029/09/2026
64571阿里匯豐六一牛D0.5800.0000.000%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.6000.0000.000%96.00097.50019/01/2026
66015阿里花旗六六牛A0.1590.0000.000%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.113-0.002-1.739%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.106-0.003-2.752%103.800105.30020/08/2026
66798阿里匯豐五乙牛B0.9900.0000.000%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.8200.0000.000%73.50075.00027/11/2025
67596阿里摩通六七牛D0.115-0.016-12.214%145.500147.00017/07/2026
67724阿里瑞銀六六牛A0.139-0.001-0.714%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.159-0.001-0.625%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.445-0.015-3.261%112.500114.00027/07/2026
68734阿里摩通六八牛I0.435-0.010-2.247%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.430-0.005-1.149%113.500115.00002/02/2026
68909阿里摩通六七牛60.455-0.015-3.191%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.450-0.005-1.099%113.000114.50027/07/2026
69217阿里摩通六七牛E0.6800.0000.000%89.50091.00010/07/2026
69250阿里法興六九牛C0.1040.0000.000%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.1430.0000.000%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.124+0.001+0.813%226.500225.00025/07/2028
54275阿里法興八十熊Y0.012-0.001-7.692%161.500160.00025/10/2028
54307阿里法巴八五熊M0.073+0.013+21.667%162.500161.00030/05/2028
54347阿里匯豐八七熊C0.101+0.011+12.222%166.500165.00017/07/2028
54644阿里法興八十熊M0.021+0.002+10.526%166.500165.00031/10/2028
54785阿里瑞銀八十熊D0.030+0.004+15.385%171.500170.00023/10/2028
54828阿里摩通八十熊B0.020+0.002+11.111%165.500164.00013/10/2028
55000阿里法巴八五熊G0.116+0.003+2.655%221.500220.00030/05/2028
55203阿里匯豐八七熊D0.0650.0000.000%161.500160.00024/07/2028
55997阿里匯豐八二熊I0.100+0.002+2.041%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.168+0.001+0.599%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.152+0.001+0.662%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.082+0.003+3.797%201.500200.00017/02/2028
57331阿里摩通八八熊G0.085+0.001+1.190%204.500203.00011/08/2028
57337阿里摩通八八熊H0.069+0.004+6.154%194.500193.00011/08/2028
57413阿里法興八十熊40.0780.0000.000%201.500200.00025/10/2028
57414阿里法興八十熊50.099+0.003+3.125%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.465+0.010+2.198%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.097+0.001+1.042%211.500210.00002/08/2028
58217阿里法興八十熊N0.054+0.003+5.882%186.500185.00031/10/2028
58308阿里法興八十熊K0.063+0.002+3.279%191.500190.00023/10/2028
58929阿里摩通八八熊S0.148+0.001+0.680%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.063+0.003+5.000%191.500190.00003/02/2028
59171阿里摩通八八熊J0.060+0.002+3.448%189.500188.00011/08/2028
59423阿里法巴八五熊H0.057+0.002+3.636%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.265+0.017+6.855%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.053+0.002+3.922%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.217+0.014+6.897%179.000177.50013/12/2027
60201阿里摩通八八熊K0.112+0.001+0.901%219.500218.00011/08/2028
60210阿里摩通八八熊L0.078+0.003+4.000%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.115+0.001+0.877%221.500220.00031/07/2028
60642阿里法巴八五熊D0.072+0.002+2.857%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.065+0.002+3.175%191.500190.00015/11/2027
60945阿里法興八十熊60.072+0.002+2.857%196.500195.00030/10/2028
60950阿里法興八十熊70.091+0.005+5.814%206.500205.00031/10/2028
61344阿里法興八十熊S0.045+0.002+4.651%181.500180.00025/10/2028
61733阿里摩利八十熊A0.053+0.003+6.000%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.045+0.003+7.143%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.1150.0000.000%221.500220.00027/10/2028
62727阿里法興八十熊90.1340.0000.000%231.500230.00030/10/2028
62785阿里摩通八八熊O0.130+0.001+0.775%229.500228.00011/08/2028
62818阿里摩通八八熊P0.094+0.001+1.075%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.133+0.001+0.758%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.310+0.010+3.333%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0000.000%201.500200.00021/02/2028
63556阿里摩通八九熊F0.043+0.003+7.500%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.107+0.004+3.883%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.088+0.003+3.529%206.500205.00026/07/2028
63741阿里法巴八五熊K0.0410.0000.000%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.168+0.013+8.387%174.000172.50010/07/2028
63854阿里法興八十熊A0.105-0.001-0.943%216.500215.00023/10/2028
63855阿里法興八十熊E0.1240.0000.000%226.500225.00031/10/2028
64176阿里法興八十熊X0.036+0.002+5.882%176.500175.00030/10/2028
64209阿里法興八十熊L0.029+0.003+11.538%171.500170.00023/10/2028
64373阿里匯豐八十熊A0.039+0.003+8.333%176.500175.00025/10/2028
64687阿里法巴八五熊L0.136+0.013+10.569%170.500169.00030/05/2028
64863阿里摩通八十熊A0.029+0.001+3.571%171.500170.00013/10/2028
65312阿里摩通八八熊Q0.104+0.001+0.971%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.375+0.010+2.740%196.500195.00008/11/2027
66020阿里法巴八五熊E0.088+0.003+3.529%205.500204.00030/05/2028
66026阿里法巴八五熊F0.098+0.001+1.031%211.500210.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.139+0.001+0.725%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 20/11/2025 18:00
  即時報價更新時間為 20/11/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康