58200 騰訊摩通六四牛O (R 牛證)
即時 按盤價 跌0.026 -0.024 (-48.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.154-0.028-15.385%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.078-0.025-24.272%586.800590.00014/08/2026
53947騰訊法興五甲牛L0.280-0.020-6.667%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.080-0.023-22.330%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.295-0.015-4.839%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.295-0.025-7.813%480.000483.00026/11/2025
54791騰訊法興六六牛C0.076-0.025-24.752%587.500590.50029/06/2026
54930騰訊瑞銀五甲牛A0.3450.0000.000%460.100463.30004/11/2025
55125騰訊瑞銀六六牛70.062-0.025-28.736%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.061-0.026-29.885%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.146-0.023-13.609%553.200556.00029/01/2026
55241騰訊摩通五乙牛W0.3100.0000.000%476.000479.00012/12/2025
55271騰訊法巴五甲牛N0.275-0.025-8.333%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.070-0.026-27.083%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.069-0.025-26.596%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.355-0.005-1.389%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.345-0.025-6.757%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.117-0.027-18.750%570.300573.50010/08/2026
55633騰訊摩通六一牛X0.275-0.015-5.172%491.000494.00009/01/2026
55699騰訊法巴六二牛A0.058-0.026-30.952%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.650-0.010-1.515%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.680-0.010-1.449%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.057-0.024-29.630%596.800600.00022/06/2026
55808騰訊匯豐六一牛T0.310-0.020-6.061%474.500477.50026/01/2026
55840騰訊法興六六牛D0.064-0.025-28.090%593.000596.00030/06/2026
55920騰訊法巴五甲牛C0.6100.0000.000%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.6200.0000.000%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.6300.0000.000%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.6400.0000.000%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.6500.0000.000%302.200305.00027/11/2025
55970騰訊法巴六二牛C0.074-0.025-25.253%588.200591.00026/02/2026
56026騰訊匯豐六八牛C0.069-0.027-28.125%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.055-0.027-32.927%596.200599.00030/06/2026
56154騰訊法巴五甲牛H0.5800.0000.000%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.6000.0000.000%327.200330.00027/11/2025
56186騰訊法興六七牛B0.053-0.027-33.750%598.000601.00030/07/2026
56303騰訊花旗五乙牛A0.285-0.030-9.524%484.700487.50031/12/2025
56335騰訊摩通六四牛F0.056-0.027-32.530%596.800600.00010/04/2026
56432騰訊瑞銀五乙牛F0.445-0.015-3.261%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.465-0.015-3.125%396.800400.00012/12/2025
56857騰訊法巴五甲牛M0.5700.0000.000%342.200345.00027/11/2025
57092騰訊匯豐六七牛H0.061-0.026-29.885%595.800599.00020/07/2026
57498騰訊匯豐五乙牛Y0.275-0.025-8.333%491.600494.60029/12/2025
57566騰訊摩通六一牛20.345-0.015-4.167%458.000461.00009/01/2026
57779騰訊摩通六一牛30.255-0.020-7.273%500.000503.00009/01/2026
57978騰訊匯豐六三牛R0.010-0.030-75.000%616.800620.00002/03/2026
57995騰訊瑞銀五乙牛K0.255-0.020-7.273%500.000503.20017/12/2025
58073騰訊瑞銀六七牛K0.019-0.030-61.224%612.800616.00016/07/2026
58200騰訊摩通六四牛O0.024-0.026-52.000%612.800616.00010/04/2026
58237騰訊瑞銀五乙牛L0.265-0.020-7.018%495.000498.20018/12/2025
58274騰訊法巴六三牛B0.012-0.031-72.093%614.200617.00030/03/2026
58311騰訊摩通六一牛40.270-0.015-5.263%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.265-0.015-5.357%496.200499.00030/12/2025
58387騰訊法興六七牛P0.018-0.030-62.500%613.000616.00029/07/2026
58448騰訊法興六一牛B0.270-0.020-6.897%492.500495.50030/01/2026
58450騰訊法興六一牛C0.250-0.025-9.091%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.247-0.028-10.182%503.800507.00019/12/2025
58695騰訊摩通六一牛60.245-0.020-7.547%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.237-0.023-8.846%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.260-0.015-5.455%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.255-0.020-7.273%502.000505.00009/01/2026
58883騰訊瑞銀六七牛R0.0260.0000.000%615.000618.50007/07/2026
58898騰訊瑞銀六七牛P0.0410.0000.000%604.800608.00023/07/2026
58950騰訊匯豐六八牛P0.0290.0000.000%611.800615.00024/08/2026
58977騰訊匯豐六七牛R0.0410.0000.000%605.500608.70009/07/2026
58992騰訊瑞銀六一牛A0.238-0.022-8.462%508.800512.00002/01/2026
59097騰訊法興六六牛L0.0310.0000.000%608.000611.00026/06/2026
59141騰訊摩通六一牛80.238-0.027-10.189%507.000510.00009/01/2026
59184騰訊法興六二牛A0.260-0.025-8.772%497.500500.50027/02/2026
59186騰訊法興六二牛B0.242-0.028-10.370%507.500510.50026/02/2026
59226騰訊法興六七牛Q0.0440.0000.000%603.000606.00031/07/2026
59246騰訊瑞銀六一牛B0.275-0.015-5.172%491.800495.00005/01/2026
59337騰訊摩通六八牛R0.0300.0000.000%608.800612.00014/08/2026
59338騰訊摩通六六牛C0.235-0.025-9.615%510.000513.00012/06/2026
59347騰訊摩通六四牛P0.0000.000%602.800606.00010/04/2026
59439騰訊匯豐五乙牛Z0.265-0.010-3.636%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.243-0.022-8.302%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.285-0.015-5.000%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.243-0.017-6.538%509.500512.50026/02/2026
59605騰訊瑞銀五乙牛O0.222-0.021-8.642%515.000518.20024/12/2025
59719騰訊摩通六六牛10.290-0.025-7.937%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.270-0.015-5.263%497.000500.00013/02/2026
59760騰訊摩通六二牛10.224-0.024-9.677%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.227-0.021-8.468%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.231-0.019-7.600%511.800515.00009/01/2026
59868騰訊瑞銀五乙牛P0.210-0.025-10.638%521.000524.20022/12/2025
59917騰訊法興六一牛D0.228-0.022-8.800%513.000516.00028/01/2026
59946騰訊摩通六二牛20.231-0.029-11.154%513.000516.00013/02/2026
59981騰訊摩通六二牛30.215-0.023-9.664%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.218-0.025-10.288%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.221-0.023-9.426%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.285-0.020-6.557%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.227-0.023-9.200%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.206-0.025-10.823%526.200529.00026/02/2026
60223騰訊法興六二牛C0.211-0.024-10.213%523.000526.00025/02/2026
60309騰訊摩通六六牛40.285-0.025-8.065%489.000492.00012/06/2026
60509騰訊瑞銀五甲牛J0.285-0.015-5.000%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.198-0.025-11.211%526.800530.00031/12/2025
60649騰訊摩通六二牛40.197-0.025-11.261%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.290-0.015-4.918%483.200486.00029/12/2025
60776騰訊法興六一牛G0.198-0.023-10.407%527.500530.50029/01/2026
60778騰訊法興六二牛E0.223-0.024-9.717%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.201-0.022-9.865%527.000530.00024/02/2026
62306騰訊法巴六一牛D0.202-0.026-11.404%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.5600.0000.000%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.6000.0000.000%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.475-0.015-3.061%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.161-0.025-13.441%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.182-0.021-10.345%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.174-0.023-11.675%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.195-0.024-10.959%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.495-0.005-1.000%377.200380.00027/11/2025
63400騰訊瑞銀六一牛K0.166-0.024-12.632%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.210-0.025-10.638%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.184-0.025-11.962%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.180-0.027-13.043%535.200538.00029/01/2026
63565騰訊法興六二牛G0.190-0.025-11.628%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.191-0.023-10.748%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.163-0.025-13.298%545.000548.00019/01/2026
63835騰訊法興六二牛H0.182-0.024-11.650%537.500540.50027/02/2026
63850騰訊法興六二牛I0.170-0.025-12.821%543.000546.00026/02/2026
63885騰訊法巴五甲牛30.395-0.015-3.659%426.200429.00027/11/2025
63915騰訊匯豐六三牛K0.177-0.021-10.606%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.162-0.024-12.903%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.169-0.026-13.333%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.178-0.026-12.745%539.200542.00027/02/2026
64186騰訊法興六九牛A0.430-0.025-5.495%415.000418.00029/09/2026
64190騰訊法興六九牛B0.4250.0000.000%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.190-0.024-11.215%535.000538.00013/03/2026
64460騰訊花旗五十牛D0.380-0.015-3.797%436.200439.20031/10/2025
64516騰訊摩通六七牛G0.160-0.028-14.894%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.415-0.015-3.488%422.000425.00012/01/2026
64584騰訊法興六二牛J0.159-0.024-13.115%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.190-0.023-10.798%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.390-0.020-4.878%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.137-0.025-15.432%557.800561.00015/06/2026
64904騰訊法巴五甲牛T0.410-0.010-2.381%418.200421.00027/11/2025
65020騰訊摩通六七牛H0.153-0.028-15.470%552.000555.00010/07/2026
65043騰訊摩通五甲牛L0.375-0.015-3.846%437.000440.00014/11/2025
65168騰訊法興六三牛A0.152-0.023-13.143%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.147-0.024-14.035%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.380-0.020-5.000%437.000440.00015/12/2025
65346騰訊瑞銀六六牛S0.218-0.026-10.656%517.800521.00029/06/2026
65357騰訊法興五十牛T0.365-0.025-6.410%443.000446.00028/10/2025
65400騰訊摩通六七牛I0.145-0.028-16.185%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.141-0.027-16.071%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.375-0.015-3.846%437.200440.00027/11/2025
65619騰訊匯豐五乙牛30.147-0.025-14.535%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.375-0.010-2.597%442.000445.00012/12/2025
65821騰訊匯豐五甲牛M0.370-0.015-3.896%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.425-0.010-2.299%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.143-0.026-15.385%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.360-0.015-4.000%447.000450.00012/12/2025
66024騰訊花旗五十牛E0.350-0.015-4.110%451.000454.00031/10/2025
66088騰訊摩通六七牛K0.131-0.028-17.610%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.106-0.025-19.084%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.121-0.023-15.972%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.6600.0000.000%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.410-0.015-3.529%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.115-0.023-16.667%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.132-0.025-15.924%560.800564.00026/06/2026
66334騰訊法興五十牛V0.375-0.005-1.316%439.000442.00027/10/2025
66418騰訊法巴六一牛H0.101-0.024-19.200%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.130-0.026-16.667%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.355-0.015-4.054%446.200449.00027/11/2025
66512騰訊匯豐五甲牛N0.340-0.015-4.225%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.680-0.010-1.449%286.000288.80026/11/2025
66542騰訊摩通五甲牛M0.3500.0000.000%456.400459.40014/11/2025
66742騰訊法興五甲牛G0.360-0.005-1.370%447.500450.50027/11/2025
66922騰訊匯豐五甲牛O0.360-0.015-4.000%447.000450.00003/11/2025
66949騰訊法巴五甲牛80.5400.0000.000%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.5500.0000.000%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.5600.0000.000%347.200350.00027/11/2025
66993騰訊法興六五牛A0.109-0.023-17.424%572.000575.00029/05/2026
66994騰訊法興六五牛B0.129-0.023-15.132%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.920-0.010-1.075%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.098-0.025-20.325%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.350-0.015-4.110%452.000455.00012/12/2025
67169騰訊瑞銀六七牛B0.121-0.024-16.552%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.107-0.024-18.321%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.345-0.010-2.817%453.000456.00026/11/2025
67405騰訊法興五十牛W0.325-0.010-2.985%463.000466.00031/10/2025
67497騰訊摩通六三牛G0.103-0.024-18.898%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.122-0.026-17.568%566.800570.00013/03/2026
67531騰訊摩利五十牛E0.360-0.020-5.263%446.200449.00028/10/2025
67633騰訊摩通六三牛J0.136-0.027-16.564%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.111-0.028-20.144%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.161-0.026-13.904%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.139-0.024-14.724%559.800563.00006/07/2026
67818騰訊匯豐五甲牛P0.320-0.025-7.246%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.330-0.015-4.348%457.000460.00014/11/2025
67891騰訊法興六二牛K0.086-0.025-22.523%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.105-0.023-17.969%573.800577.00022/01/2026
67977騰訊法巴五甲牛K0.335-0.015-4.286%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.340-0.005-1.449%457.500460.50025/11/2025
68025騰訊法興六五牛C0.120-0.023-16.084%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.113-0.026-18.705%568.200571.00029/01/2026
68083騰訊花旗五十牛G0.415-0.015-3.488%419.000422.00031/10/2025
68088騰訊匯豐六二牛I0.099-0.024-19.512%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.330-0.015-4.348%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.144-0.025-14.793%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.091-0.024-20.870%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.090-0.027-23.077%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.091-0.024-20.870%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.335-0.015-4.286%461.200464.20009/01/2026
68501騰訊法興六三牛B0.098-0.025-20.325%577.500580.50030/03/2026
68505騰訊法興六三牛C0.141-0.024-14.545%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.315-0.015-4.545%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.310-0.015-4.615%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.500-0.010-1.961%378.000381.00014/11/2025
68574騰訊匯豐六二牛K0.089-0.025-21.930%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.305-0.020-6.154%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.084-0.024-22.222%583.800587.00017/06/2026
68797騰訊摩通五甲牛C0.495-0.015-2.941%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.475-0.015-3.061%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.300-0.025-7.692%472.000475.00005/01/2026
68853騰訊摩通五甲牛E0.5000.0000.000%385.000388.00014/11/2025
68861騰訊摩通五甲牛F0.465-0.010-2.105%396.200399.20014/11/2025
68907騰訊摩通六三牛L0.088-0.025-22.124%583.800587.00013/03/2026
68933騰訊摩通六一牛R0.320-0.015-4.478%469.200472.20009/01/2026
69003騰訊法巴五十牛A0.345-0.015-4.167%450.200453.00030/10/2025
69024騰訊匯豐五甲牛A0.470-0.010-2.083%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.450-0.015-3.226%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.455-0.015-3.191%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.485-0.015-3.000%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.330-0.015-4.348%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.305-0.005-1.613%474.500477.50028/11/2025
69223騰訊摩通五甲牛H0.4600.0000.000%402.000405.00014/11/2025
69296騰訊匯豐六一牛L0.325-0.005-1.515%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.290-0.020-6.452%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.430-0.015-3.371%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.090-0.026-22.414%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.300-0.015-4.762%479.000482.00009/01/2026
69754騰訊法興五甲牛K0.315-0.015-4.545%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.310-0.015-4.615%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.295-0.025-7.813%477.200480.00027/11/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.117+0.019+19.388%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.169+0.020+13.423%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.200+0.018+9.890%741.000738.00029/12/2028
53166騰訊法興八乙熊20.228+0.019+9.091%758.000755.00027/12/2028
53454騰訊法興八乙熊40.260+0.017+6.996%778.000775.00029/12/2028
53472騰訊法興八乙熊50.335+0.015+4.688%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.255+0.022+9.442%773.200770.00003/07/2028
54774騰訊法巴八七熊F0.310+0.015+5.085%812.800810.00028/07/2028
55544騰訊匯豐七乙熊T0.275+0.015+5.769%778.200775.00013/12/2027
56048騰訊匯豐八乙熊A0.067+0.017+34.000%658.200655.00011/12/2028
56213騰訊法興八乙熊O0.047+0.020+74.074%648.000645.00029/12/2028
56258騰訊法巴八七熊A0.187+0.019+11.310%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.229+0.022+10.628%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.169+0.018+11.921%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.234+0.021+9.859%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.265+0.015+6.000%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.210+0.018+9.375%748.000745.00028/12/2028
56598騰訊摩利八八熊B0.055+0.019+52.778%650.800648.00029/08/2028
56602騰訊匯豐八三熊B0.194+0.021+12.139%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.102+0.018+21.429%683.200680.00006/09/2028
56833騰訊法巴八七熊H0.052+0.017+48.571%650.800648.00028/07/2028
57162騰訊摩利八六熊B0.149+0.019+14.615%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.170+0.019+12.583%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.249+0.022+9.692%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.198+0.021+11.864%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.111+0.020+21.978%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.165+0.021+14.583%721.200718.00011/08/2028
57377騰訊瑞銀八九熊C0.072+0.017+30.909%663.200660.00007/09/2028
57463騰訊匯豐八二熊G0.300+0.015+5.263%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.220+0.020+10.000%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.243+0.019+8.482%768.000765.00029/12/2028
58742騰訊摩利八八熊C0.0280.0000.000%634.800632.00029/08/2028
58912騰訊瑞銀八八熊I0.0280.0000.000%633.200630.00023/08/2028
58918騰訊瑞銀八八熊J0.0000.000%623.200620.00024/08/2028
59011騰訊匯豐八七熊B0.0000.000%623.200620.00017/07/2028
59103騰訊法興八乙熊90.0000.000%628.000625.00027/12/2028
59299騰訊法巴八七熊I0.0000.000%628.800626.00028/07/2028
59402騰訊摩通八七熊X0.0000.000%625.200622.00014/07/2028
59408騰訊摩通八七熊R0.128+0.020+18.519%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.265+0.020+8.163%781.200778.00014/07/2028
60217騰訊摩通八八熊K0.280+0.015+5.660%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.315+0.015+5.000%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.233+0.022+10.427%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.181+0.021+13.125%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.249+0.020+8.734%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.275+0.015+5.769%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.305+0.015+5.172%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.340+0.020+6.250%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.119+0.019+19.000%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.105+0.018+20.690%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.086+0.017+24.638%673.200670.00031/08/2028
62548騰訊匯豐八甲熊A0.091+0.018+24.658%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.085+0.018+26.866%672.800670.00028/07/2028
65871騰訊法興八乙熊30.077+0.017+28.333%668.000665.00028/12/2028
65906騰訊法興八乙熊10.093+0.018+24.000%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.270+0.020+8.000%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.130+0.018+16.071%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.135+0.018+15.385%703.200700.00005/07/2028
66580騰訊摩利八八熊A0.078+0.019+32.203%665.800663.00030/08/2028
66601騰訊匯豐八二熊C0.141+0.019+15.574%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.310+0.015+5.085%806.000803.00028/12/2028
67381騰訊瑞銀八九熊A0.055+0.017+44.737%653.200650.00001/09/2028
67893騰訊法興八乙熊E0.134+0.021+18.584%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.158+0.021+15.328%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.143+0.020+16.260%707.200704.00014/07/2028
68265騰訊摩通八九熊B0.064+0.018+39.130%658.200655.00008/09/2028
68388騰訊摩通八九熊C0.100+0.020+25.000%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.084+0.018+27.273%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.166+0.020+13.699%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.215+0.020+10.256%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.119+0.018+17.822%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.149+0.021+16.406%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.109+0.019+21.111%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.156+0.022+16.418%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.117+0.020+20.619%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.150+0.021+16.279%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.183+0.020+12.270%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.214+0.021+10.881%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.201+0.021+11.667%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.151+0.019+14.394%713.200710.00010/07/2028
69628騰訊法興八乙熊N0.061+0.018+41.860%658.000655.00027/12/2028
69824騰訊瑞銀八三熊E0.186+0.021+12.727%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.220+0.021+10.553%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.181+0.018+11.043%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 22/10/2025 13:44
  即時報價更新時間為 22/10/2025 13:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康