57841 恒指法巴八乙牛Y (R 牛證)
即時 按盤價 升0.048 +0.020 (+71.429%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50006恒指信證七九牛A0.880+0.040+4.762%17,200.00017,300.00029/09/2027
50010恒指華泰六九牛X0.890+0.040+4.706%17,321.00017,421.00029/09/2026
50016恒指匯豐七八牛A0.890+0.050+5.952%17,128.00017,228.00030/08/2027
50018恒指匯豐七八牛B0.920+0.050+5.747%16,888.00016,988.00030/08/2027
50019恒指法興六七牛Y1.080+0.050+4.854%15,708.00015,808.00030/07/2026
50032恒指法巴七八牛P0.870+0.050+6.098%17,210.00017,310.00030/08/2027
50037恒指法興七七牛70.920+0.040+4.545%16,988.00017,088.00029/07/2027
50038恒指法興七八牛60.930+0.040+4.494%16,868.00016,968.00030/08/2027
50045恒指法巴六十牛S0.510+0.025+5.155%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛T0.530+0.020+3.922%15,400.00015,500.00029/10/2026
50050恒指法興七七牛80.890+0.040+4.706%17,322.00017,422.00029/07/2027
50051恒指法興七七牛90.900+0.040+4.651%17,228.00017,328.00029/07/2027
50052恒指法興七七牛A0.910+0.040+4.598%17,128.00017,228.00029/07/2027
50053恒指法巴六十牛W1.020+0.050+5.155%15,900.00016,000.00029/10/2026
50057恒指中銀六九牛M0.900+0.050+5.882%17,150.00017,250.00029/09/2026
50058恒指匯豐六甲牛P0.530+0.020+3.922%15,400.00015,500.00027/11/2026
50059恒指匯豐六九牛P1.010+0.040+4.124%15,800.00015,900.00029/09/2026
50060恒指匯豐六九牛Y1.030+0.040+4.040%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛U1.050+0.040+3.960%15,800.00015,900.00029/10/2026
50064恒指國君五甲牛E0.930+0.040+4.494%17,100.00017,200.00027/11/2025
50086恒指瑞銀七八牛Q0.880+0.040+4.762%17,322.00017,422.00030/08/2027
50099恒指摩通七九牛A0.880+0.040+4.762%17,322.00017,422.00029/09/2027
50103恒指摩通七九牛C0.900+0.050+5.882%17,150.00017,250.00029/09/2027
50106恒指花旗七九牛C0.4200.0000.000%17,000.00017,100.00029/09/2027
50109恒指瑞銀六九牛G1.040+0.040+4.000%15,900.00016,000.00029/09/2026
50110恒指瑞銀六九牛I1.100+0.050+4.762%15,750.00015,850.00029/09/2026
50114恒指瑞銀六甲牛W0.520+0.020+4.000%15,900.00016,000.00027/11/2026
50115恒指中銀六九牛N0.890+0.050+5.952%17,300.00017,400.00029/09/2026
50116恒指中銀六九牛O0.870+0.040+4.819%17,450.00017,550.00029/09/2026
50122恒指法巴七八牛S0.840+0.040+5.000%17,500.00017,600.00030/08/2027
50123恒指法巴七八牛T0.850+0.040+4.938%17,400.00017,500.00030/08/2027
50131恒指匯豐七八牛D0.455+0.025+5.814%16,900.00017,000.00030/08/2027
50132恒指匯豐七八牛E0.850+0.050+6.250%17,572.00017,672.00030/08/2027
50134恒指華泰六九牛O0.830+0.040+5.063%17,572.00017,672.00029/09/2026
50135恒指匯豐六甲牛Q1.070+0.040+3.884%15,728.00015,828.00027/11/2026
50136恒指華泰六九牛S0.880+0.040+4.762%17,400.00017,500.00029/09/2026
50137恒指華泰六九牛W0.0000.000%17,200.00017,300.00029/09/2026
50139恒指信證七八牛F0.850+0.040+4.938%17,500.00017,600.00030/08/2027
50140恒指信證七八牛G0.900+0.050+5.882%17,100.00017,200.00030/08/2027
50141恒指華泰六九牛P1.040+0.040+4.000%15,500.00015,600.00029/09/2026
50155恒指法興六八牛W1.060+0.040+3.922%15,868.00015,968.00028/08/2026
50156恒指法興六八牛Z1.070+0.040+3.884%15,748.00015,848.00028/08/2026
50168恒指法興七九牛A0.850+0.040+4.938%17,572.00017,672.00029/09/2027
50169恒指法興七九牛B0.870+0.050+6.098%17,468.00017,568.00029/09/2027
50170恒指法興七九牛C0.880+0.050+6.024%17,368.00017,468.00029/09/2027
50171恒指法興七八牛70.890+0.040+4.706%17,268.00017,368.00030/08/2027
50175恒指摩通六十牛F1.040+0.040+4.000%15,900.00016,000.00029/10/2026
50180恒指國君五甲牛K0.880+0.040+4.762%17,560.00017,660.00027/11/2025
50181恒指國君五甲牛M0.900+0.040+4.651%17,400.00017,500.00027/11/2025
50187恒指瑞銀六九牛D1.060+0.040+3.922%15,800.00015,900.00029/09/2026
50196恒指匯豐六十牛T0.520+0.020+4.000%15,650.00015,750.00029/10/2026
50205恒指瑞銀七七牛R0.870+0.040+4.819%17,450.00017,550.00029/07/2027
50206恒指法興六九牛E1.050+0.040+3.960%15,828.00015,928.00029/09/2026
50208恒指法興六九牛M1.070+0.050+4.902%15,688.00015,788.00029/09/2026
50220恒指摩通七九牛E0.860+0.050+6.173%17,572.00017,672.00029/09/2027
50238恒指瑞銀六八牛C1.100+0.040+3.774%15,850.00015,950.00028/08/2026
50252恒指法巴七八牛X0.840+0.050+6.329%17,550.00017,650.00030/08/2027
50266恒指法巴七八牛Y0.810+0.040+5.195%17,800.00017,900.00030/08/2027
50267恒指法巴七八牛Z0.820+0.040+5.128%17,700.00017,800.00030/08/2027
50272恒指華泰七八牛B0.820+0.040+5.128%17,700.00017,800.00030/08/2027
50276恒指信證七九牛B0.840+0.040+5.000%17,600.00017,700.00029/09/2027
50277恒指信證七九牛C0.810+0.040+5.195%17,900.00018,000.00029/09/2027
50282恒指匯豐七七牛R0.830+0.040+5.063%17,800.00017,900.00029/07/2027
50284恒指匯豐七七牛S0.820+0.040+5.128%17,913.00018,013.00029/07/2027
50288恒指匯豐七七牛U0.850+0.050+6.250%17,650.00017,750.00029/07/2027
50289恒指中銀六九牛P0.830+0.050+6.410%17,878.00017,978.00029/09/2026
50290恒指中銀六九牛Q0.840+0.050+6.329%17,800.00017,900.00029/09/2026
50292恒指匯豐六甲牛V0.500+0.015+3.093%15,900.00016,000.00027/11/2026
50293恒指中銀六九牛R0.0000.000%17,700.00017,800.00029/09/2026
50294恒指中銀六九牛S0.0000.000%17,500.00017,600.00029/09/2026
50298恒指國君五甲牛R0.850+0.040+4.938%17,900.00018,000.00027/11/2025
50299恒指國君五甲牛U0.870+0.040+4.819%17,680.00017,780.00027/11/2025
50300恒指國君五甲牛50.910+0.040+4.598%17,300.00017,400.00027/11/2025
50316恒指摩利八九牛A0.750+0.040+5.634%17,913.00018,013.00028/09/2028
50347恒指摩通七九牛I0.790+0.040+5.333%17,913.00018,013.00029/09/2027
50348恒指摩通七九牛J0.860+0.040+4.878%17,500.00017,600.00029/09/2027
50384恒指瑞銀六八牛I1.090+0.040+3.810%15,908.00016,008.00028/08/2026
50385恒指瑞銀七九牛A0.800+0.040+5.263%17,800.00017,900.00029/09/2027
50392恒指瑞銀六甲牛30.445+0.020+4.706%17,400.00017,500.00027/11/2026
50400恒指法興七七牛E0.830+0.040+5.063%17,913.00018,013.00029/07/2027
50401恒指法興七九牛D0.830+0.040+5.063%17,808.00017,908.00029/09/2027
50402恒指法興七八牛80.850+0.040+4.938%17,708.00017,808.00030/08/2027
50403恒指法興七八牛90.850+0.040+4.938%17,608.00017,708.00030/08/2027
50404恒指法興七八牛C0.870+0.040+4.819%17,508.00017,608.00030/08/2027
50405恒指法興七八牛D0.880+0.040+4.762%17,408.00017,508.00030/08/2027
50429恒指中銀六九牛T0.800+0.040+5.263%18,175.00018,275.00029/09/2026
50430恒指中銀六九牛U0.820+0.050+6.494%18,000.00018,100.00029/09/2026
50432恒指中銀六九牛V0.810+0.050+6.579%18,100.00018,200.00029/09/2026
50446恒指信證八五牛A0.800+0.040+5.263%18,100.00018,200.00030/05/2028
50447恒指信證八五牛B0.830+0.040+5.063%17,700.00017,800.00030/05/2028
50452恒指匯豐七八牛G0.800+0.040+5.263%18,088.00018,188.00030/08/2027
50453恒指匯豐七八牛H0.810+0.040+5.195%18,000.00018,100.00030/08/2027
50456恒指匯豐七八牛I0.800+0.040+5.263%18,175.00018,275.00030/08/2027
50461恒指華泰七八牛D0.780+0.040+5.405%18,157.00018,257.00030/08/2027
50463恒指華泰七八牛F0.0000.000%18,000.00018,100.00030/08/2027
50464恒指法巴七八牛30.790+0.050+6.757%18,100.00018,200.00030/08/2027
50465恒指法巴七八牛40.790+0.040+5.333%18,000.00018,100.00030/08/2027
50466恒指法巴七八牛50.780+0.050+6.849%18,170.00018,270.00030/08/2027
50472恒指法巴七八牛90.400+0.020+5.263%17,900.00018,000.00030/08/2027
50473恒指法巴七八牛A0.425+0.020+4.938%17,400.00017,500.00030/08/2027
50474恒指法巴七八牛B0.830+0.040+5.063%17,600.00017,700.00030/08/2027
50482恒指匯豐七七牛W0.430+0.020+4.878%17,400.00017,500.00029/07/2027
50488恒指摩利八六牛J0.740+0.040+5.714%18,175.00018,275.00029/06/2028
50489恒指摩利八六牛K0.800+0.050+6.667%17,800.00017,900.00029/06/2028
50490恒指法興七八牛F0.830+0.040+5.063%17,848.00017,948.00030/08/2027
50491恒指法興七七牛H0.850+0.050+6.250%17,748.00017,848.00029/07/2027
50496恒指法興七九牛E0.850+0.050+6.250%17,648.00017,748.00029/09/2027
50503恒指法興七九牛F0.790+0.040+5.333%18,175.00018,275.00029/09/2027
50504恒指法興七八牛H0.810+0.040+5.195%18,068.00018,168.00030/08/2027
50514恒指法興七八牛G0.830+0.050+6.410%17,948.00018,048.00030/08/2027
50515恒指法興七九牛G0.455+0.020+4.598%16,900.00017,000.00029/09/2027
50518恒指國君七九牛A0.790+0.040+5.333%18,150.00018,250.00029/09/2027
50522恒指國君七九牛B0.820+0.040+5.128%17,800.00017,900.00029/09/2027
50523恒指國君七九牛C0.850+0.040+4.938%17,480.00017,580.00029/09/2027
50529恒指花旗六九牛Y0.7800.0000.000%18,000.00018,100.00029/09/2026
50530恒指花旗六九牛A0.0000.000%17,700.00017,800.00029/09/2026
50531恒指花旗六九牛B0.7600.0000.000%18,175.00018,275.00029/09/2026
50547恒指瑞銀七八牛Y0.790+0.050+6.757%18,175.00018,275.00030/08/2027
50562恒指瑞銀七九牛E0.810+0.050+6.579%17,900.00018,000.00029/09/2027
50570恒指瑞銀七七牛T0.405+0.020+5.195%17,900.00018,000.00029/07/2027
50584恒指摩通七九牛M0.810+0.040+5.195%18,050.00018,150.00029/09/2027
50599恒指華泰七八牛G0.0000.000%18,100.00018,200.00030/08/2027
50609恒指匯豐七九牛B0.830+0.040+5.063%17,750.00017,850.00029/09/2027
50610恒指匯豐七九牛C0.810+0.040+5.195%17,988.00018,088.00029/09/2027
50611恒指匯豐七九牛D0.800+0.040+5.263%18,128.00018,228.00029/09/2027
50612恒指匯豐七九牛E0.780+0.040+5.405%18,259.00018,359.00029/09/2027
50624恒指國君七九牛D0.830+0.040+5.063%17,700.00017,800.00029/09/2027
50626恒指信證八五牛C0.790+0.040+5.333%18,200.00018,300.00030/05/2028
50627恒指信證八五牛D0.820+0.040+5.128%17,800.00017,900.00030/05/2028
50658恒指法巴七六牛Q0.780+0.040+5.405%18,200.00018,300.00029/06/2027
50671恒指中銀七九牛A0.840+0.050+6.329%17,600.00017,700.00029/09/2027
50672恒指中銀七九牛B0.780+0.050+6.849%18,200.00018,300.00029/09/2027
50673恒指中銀七九牛C0.780+0.050+6.849%18,259.00018,359.00029/09/2027
50677恒指摩利八九牛B0.720+0.040+5.882%18,259.00018,359.00028/09/2028
50685恒指法興七九牛H0.810+0.040+5.195%18,008.00018,108.00029/09/2027
50688恒指法興七七牛I0.790+0.040+5.333%18,259.00018,359.00029/07/2027
50689恒指法興七七牛J0.810+0.050+6.579%18,148.00018,248.00029/07/2027
50699恒指瑞銀七九牛F0.770+0.040+5.479%18,259.00018,359.00029/09/2027
50702恒指瑞銀七八牛50.810+0.050+6.579%18,000.00018,100.00030/08/2027
50720恒指摩通七九牛Q0.790+0.040+5.333%18,259.00018,359.00029/09/2027
50731恒指摩通七九牛T0.820+0.050+6.494%18,100.00018,200.00029/09/2027
50754恒指法巴七六牛I0.750+0.040+5.634%18,500.00018,600.00029/06/2027
50756恒指法巴七六牛J0.760+0.040+5.556%18,400.00018,500.00029/06/2027
50758恒指法巴七六牛K0.770+0.040+5.479%18,300.00018,400.00029/06/2027
50771恒指華泰七八牛K0.750+0.040+5.634%18,500.00018,600.00030/08/2027
50772恒指華泰七八牛L0.0000.000%18,300.00018,400.00030/08/2027
50782恒指法巴七六牛20.810+0.040+5.195%17,900.00018,000.00029/06/2027
50826恒指國君七九牛G0.770+0.040+5.479%18,400.00018,500.00029/09/2027
50827恒指國君七九牛H0.780+0.040+5.405%18,280.00018,380.00029/09/2027
50852恒指摩利八九牛C0.710+0.050+7.576%18,480.00018,580.00028/09/2028
50863恒指匯豐七九牛G0.760+0.050+7.042%18,500.00018,600.00029/09/2027
50866恒指匯豐七九牛I0.780+0.040+5.405%18,300.00018,400.00029/09/2027
50867恒指匯豐七九牛J0.770+0.040+5.479%18,400.00018,500.00029/09/2027
50870恒指中銀七九牛D0.760+0.040+5.556%18,400.00018,500.00029/09/2027
50871恒指中銀七九牛E0.750+0.040+5.634%18,500.00018,600.00029/09/2027
50890恒指信證八四牛A0.780+0.050+6.849%18,400.00018,500.00027/04/2028
50914恒指法興七七牛K0.435+0.020+4.819%17,400.00017,500.00029/07/2027
50933恒指匯豐六甲牛Z1.020+0.040+4.082%15,850.00015,950.00027/11/2026
50935恒指法興七九牛K0.760+0.040+5.556%18,508.00018,608.00029/09/2027
50936恒指法興七九牛L0.770+0.040+5.479%18,408.00018,508.00029/09/2027
50937恒指法興七九牛M0.780+0.040+5.405%18,308.00018,408.00029/09/2027
50938恒指法興七八牛I0.800+0.040+5.263%18,208.00018,308.00030/08/2027
51002恒指瑞銀七九牛I0.770+0.050+6.944%18,500.00018,600.00029/09/2027
51003恒指瑞銀七九牛J0.760+0.040+5.556%18,350.00018,450.00029/09/2027
51005恒指瑞銀七八牛80.790+0.050+6.757%18,200.00018,300.00030/08/2027
51006恒指瑞銀七七牛W0.375+0.020+5.634%18,400.00018,500.00029/07/2027
51030恒指摩通七九牛V0.770+0.040+5.479%18,500.00018,600.00029/09/2027
51034恒指摩通七九牛X0.780+0.040+5.405%18,350.00018,450.00029/09/2027
51036恒指摩通七九牛Y0.800+0.050+6.667%18,200.00018,300.00029/09/2027
51073恒指華泰七八牛Q0.0000.000%18,400.00018,500.00030/08/2027
51085恒指匯豐七九牛M0.770+0.050+6.944%18,450.00018,550.00029/09/2027
51088恒指匯豐七九牛P0.405+0.020+5.195%17,900.00018,000.00029/09/2027
51125恒指法巴七六牛90.800+0.040+5.263%17,950.00018,050.00029/06/2027
51129恒指法巴七六牛C0.750+0.040+5.634%18,550.00018,650.00029/06/2027
51137恒指國君七九牛J0.770+0.040+5.479%18,380.00018,480.00029/09/2027
51152恒指法興七八牛K0.760+0.040+5.556%18,548.00018,648.00030/08/2027
51224恒指瑞銀七九牛M0.760+0.050+7.042%18,550.00018,650.00029/09/2027
51227恒指瑞銀七八牛D0.770+0.040+5.479%18,300.00018,400.00030/08/2027
51419恒指法興七九牛Q0.405+0.020+5.195%17,900.00018,000.00029/09/2027
51446恒指匯豐六七牛K1.070+0.040+3.884%15,788.00015,888.00030/07/2026
51447恒指法興七七牛B0.385+0.020+5.479%18,400.00018,500.00029/07/2027
51449恒指匯豐六七牛L1.020+0.050+5.155%15,888.00015,988.00030/07/2026
51450恒指匯豐六七牛M0.0000.000%15,528.00015,628.00030/07/2026
51452恒指匯豐六七牛N1.080+0.040+3.846%15,688.00015,788.00030/07/2026
51554恒指法巴七九牛E0.760+0.040+5.556%18,250.00018,350.00029/09/2027
51561恒指法巴七九牛K0.375+0.020+5.634%18,400.00018,500.00029/09/2027
51567恒指花旗六九牛F0.7400.0000.000%18,400.00018,500.00029/09/2026
51575恒指瑞銀六七牛R1.100+0.050+4.762%15,838.00015,938.00030/07/2026
51588恒指瑞銀六七牛S1.100+0.040+3.774%15,688.00015,788.00030/07/2026
51622恒指匯豐六七牛O1.010+0.040+4.124%15,928.00016,028.00030/07/2026
51644恒指瑞銀七九牛R0.770+0.050+6.944%18,400.00018,500.00029/09/2027
51657恒指匯豐七八牛J0.385+0.020+5.479%18,400.00018,500.00030/08/2027
51678恒指瑞銀六十牛Z1.090+0.050+4.808%15,938.00016,038.00029/10/2026
51793恒指匯豐六八牛A1.070+0.040+3.884%15,828.00015,928.00028/08/2026
51799恒指匯豐六八牛B1.050+0.040+3.960%15,628.00015,728.00028/08/2026
51833恒指法興六八牛E1.090+0.040+3.810%15,508.00015,608.00028/08/2026
51854恒指瑞銀六七牛Z1.080+0.050+4.854%15,888.00015,988.00030/07/2026
51861恒指瑞銀六七牛A1.110+0.050+4.717%15,738.00015,838.00030/07/2026
51993恒指摩通六乙牛B1.050+0.040+3.960%15,850.00015,950.00030/12/2026
52023恒指瑞銀六七牛E1.100+0.050+4.762%15,868.00015,968.00030/07/2026
52891恒指摩通六八牛B0.520+0.020+4.000%15,900.00016,000.00028/08/2026
53023恒指瑞銀八三牛70.455+0.040+9.639%21,750.00021,850.00030/03/2028
53041恒指摩通七十牛P0.405+0.045+12.500%22,400.00022,500.00028/10/2027
53058恒指摩通七十牛Q0.420+0.040+10.526%22,200.00022,300.00028/10/2027
53059恒指摩通七十牛R0.385+0.040+11.594%22,562.00022,662.00028/10/2027
53098恒指國君八七牛I0.096+0.021+28.000%24,400.00024,500.00028/07/2028
53116恒指匯豐八二牛H0.161+0.021+15.000%23,150.00023,250.00028/02/2028
53117恒指匯豐八二牛10.295+0.048+19.433%23,500.00023,600.00028/02/2028
53118恒指匯豐八二牛60.300+0.040+15.385%23,350.00023,450.00028/02/2028
53144恒指星展八七牛D0.148+0.040+37.037%24,850.00024,950.00028/07/2028
53221恒指瑞銀七甲牛J0.154+0.044+40.000%24,828.00024,928.00029/11/2027
53223恒指瑞銀七甲牛70.172+0.042+32.308%24,648.00024,748.00029/11/2027
53229恒指瑞銀七十牛L0.190+0.045+31.034%24,498.00024,598.00028/10/2027
53265恒指摩通八七牛T0.154+0.041+36.283%24,830.00024,930.00028/07/2028
53275恒指摩通八八牛S0.170+0.041+31.783%24,680.00024,780.00030/08/2028
53281恒指摩利七八牛S0.217+0.021+10.714%21,950.00022,050.00030/08/2027
53283恒指摩利七甲牛F0.385+0.045+13.235%22,480.00022,580.00029/11/2027
53300恒指法興七乙牛20.385+0.045+13.235%22,528.00022,628.00030/12/2027
53303恒指法興七甲牛C0.390+0.040+11.429%22,378.00022,478.00029/11/2027
53314恒指法巴八十牛40.149+0.042+39.252%24,880.00024,980.00030/10/2028
53319恒指法興七乙牛A0.410+0.040+10.811%22,208.00022,308.00030/12/2027
53320恒指法興七乙牛B0.425+0.040+10.390%22,058.00022,158.00030/12/2027
53340恒指華泰六乙牛L1.010+0.040+4.124%15,850.00015,950.00030/12/2026
53371恒指法興八三牛Z0.145+0.025+20.833%23,500.00023,600.00030/03/2028
53393恒指匯豐八七牛60.172+0.042+32.308%24,618.00024,718.00028/07/2028
53397恒指匯豐八七牛10.145+0.040+38.095%24,888.00024,988.00028/07/2028
53411恒指花旗七九牛N0.3500.0000.000%22,500.00022,600.00029/09/2027
53457恒指瑞銀七九牛60.375+0.045+13.636%22,550.00022,650.00029/09/2027
53462恒指瑞銀八三牛80.395+0.045+12.857%22,400.00022,500.00030/03/2028
53471恒指法興八七牛O0.160+0.042+35.593%24,758.00024,858.00028/07/2028
53474恒指瑞銀八三牛90.415+0.050+13.699%22,200.00022,300.00030/03/2028
53477恒指瑞銀七乙牛P0.430+0.045+11.688%22,028.00022,128.00030/12/2027
53479恒指法興八七牛60.182+0.043+30.935%24,548.00024,648.00028/07/2028
53489恒指瑞銀七乙牛Q0.440+0.045+11.392%21,938.00022,038.00030/12/2027
53527恒指星展八二牛K0.142+0.041+40.594%24,900.00025,000.00028/02/2028
53537恒指信證八二牛L0.390+0.045+13.043%22,450.00022,550.00028/02/2028
53549恒指信證七十牛H0.425+0.045+11.842%22,100.00022,200.00028/10/2027
53560恒指星展八三牛G0.159+0.040+33.613%24,700.00024,800.00030/03/2028
53581恒指瑞銀六八牛A1.090+0.050+4.808%15,928.00016,028.00028/08/2026
53608恒指國君八七牛J0.203+0.043+26.875%24,280.00024,380.00028/07/2028
53626恒指法巴九一牛X0.425+0.040+10.390%21,850.00021,950.00030/01/2029
53636恒指瑞銀七八牛M0.280+0.038+15.702%23,528.00023,628.00030/08/2027
53640恒指瑞銀七八牛V0.300+0.045+17.647%23,400.00023,500.00030/08/2027
53689恒指摩通八八牛U0.158+0.043+37.391%24,800.00024,900.00030/08/2028
53733恒指匯豐八三牛90.217+0.019+9.596%21,900.00022,000.00030/03/2028
53742恒指匯豐七十牛I0.410+0.040+10.811%22,150.00022,250.00028/10/2027
53744恒指匯豐七十牛H0.395+0.045+12.857%22,328.00022,428.00028/10/2027
53746恒指中銀八七牛U0.160+0.044+37.931%24,818.00024,918.00028/07/2028
53747恒指中銀八七牛V0.170+0.044+34.921%24,718.00024,818.00028/07/2028
53758恒指匯豐七十牛10.385+0.040+11.594%22,500.00022,600.00028/10/2027
53769恒指摩利八七牛20.145+0.044+43.564%24,910.00025,010.00028/07/2028
53771恒指摩利八八牛Y0.160+0.043+36.752%24,760.00024,860.00030/08/2028
53777恒指摩通七十牛T0.224+0.021+10.345%21,900.00022,000.00028/10/2027
53786恒指摩通七十牛U0.201+0.020+11.050%22,400.00022,500.00028/10/2027
53799恒指摩通七十牛V0.3300.0000.000%22,500.00022,600.00028/10/2027
53813恒指瑞銀八七牛P0.141+0.041+41.000%24,900.00025,000.00028/07/2028
53822恒指瑞銀八三牛U0.072+0.021+41.176%24,900.00025,000.00030/03/2028
53824恒指瑞銀八八牛30.160+0.045+39.130%24,750.00024,850.00030/08/2028
53853恒指摩通七十牛W0.440+0.045+11.392%22,000.00022,100.00028/10/2027
53860恒指瑞銀八八牛60.176+0.044+33.333%24,608.00024,708.00030/08/2028
53863恒指瑞銀八八牛80.190+0.044+30.137%24,458.00024,558.00030/08/2028
53868恒指瑞銀八八牛90.201+0.042+26.415%24,318.00024,418.00030/08/2028
53878恒指國君七甲牛30.400+0.040+11.111%22,300.00022,400.00029/11/2027
53897恒指信證八五牛60.169+0.044+35.200%24,788.00024,888.00030/05/2028
53908恒指中銀七乙牛V0.395+0.045+12.857%22,418.00022,518.00030/12/2027
53909恒指法巴八九牛W0.154+0.040+35.088%24,800.00024,900.00028/09/2028
53910恒指法巴八九牛Y0.166+0.040+31.746%24,680.00024,780.00028/09/2028
53914恒指法巴八九牛10.180+0.041+29.496%24,530.00024,630.00028/09/2028
53927恒指法興七乙牛C0.395+0.045+12.857%22,428.00022,528.00030/12/2027
54054恒指法興七乙牛E0.405+0.045+12.500%22,278.00022,378.00030/12/2027
54060恒指法興七乙牛G0.420+0.045+12.000%22,108.00022,208.00030/12/2027
54066恒指匯豐八八牛J0.159+0.041+34.746%24,750.00024,850.00030/08/2028
54067恒指匯豐八八牛K0.190+0.043+29.252%24,468.00024,568.00030/08/2028
54080恒指信證八九牛R0.390+0.045+13.043%22,350.00022,450.00028/09/2028
54101恒指花旗七九牛Y0.1910.0000.000%22,000.00022,100.00029/09/2027
54105恒指花旗八七牛U0.155+0.043+38.393%24,800.00024,900.00028/07/2028
54123恒指花旗七十牛J0.3550.0000.000%22,450.00022,550.00028/10/2027
54149恒指法興八八牛70.149+0.040+36.697%24,858.00024,958.00030/08/2028
54150恒指法興八八牛80.205+0.045+28.125%24,308.00024,408.00030/08/2028
54166恒指星展七七牛A0.310+0.050+19.231%23,300.00023,400.00029/07/2027
54178恒指瑞銀七乙牛S0.385+0.045+13.235%22,528.00022,628.00030/12/2027
54183恒指瑞銀七七牛N0.405+0.045+12.500%22,350.00022,450.00029/07/2027
54188恒指瑞銀七乙牛T0.420+0.050+13.514%22,188.00022,288.00030/12/2027
54190恒指瑞銀八三牛L0.430+0.040+10.256%21,988.00022,088.00030/03/2028
54208恒指摩通七九牛R0.385+0.040+11.594%22,550.00022,650.00029/09/2027
54209恒指法興八八牛90.163+0.041+33.607%24,728.00024,828.00030/08/2028
54210恒指摩通七十牛Z0.3550.0000.000%22,300.00022,400.00028/10/2027
54211恒指法興八八牛A0.177+0.043+32.090%24,588.00024,688.00030/08/2028
54218恒指摩通八八牛X0.201+0.040+24.845%24,420.00024,520.00030/08/2028
54227恒指摩通八七牛80.185+0.042+29.371%24,570.00024,670.00028/07/2028
54228恒指國君七乙牛90.285+0.042+17.284%23,500.00023,600.00030/12/2027
54238恒指星展八二牛M0.154+0.040+35.088%24,800.00024,900.00028/02/2028
54243恒指國君八七牛F0.152+0.043+39.450%24,800.00024,900.00028/07/2028
54254恒指法巴九一牛80.190+0.022+13.095%22,400.00022,500.00030/01/2029
54263恒指花旗八七牛V0.143+0.042+41.584%24,900.00025,000.00028/07/2028
54265恒指匯豐七十牛20.395+0.040+11.268%22,300.00022,400.00028/10/2027
54266恒指匯豐七十牛30.420+0.040+10.526%22,050.00022,150.00028/10/2027
54280恒指信證八二牛90.163+0.044+36.975%24,850.00024,950.00028/02/2028
54287恒指法興八八牛B0.156+0.042+36.842%24,808.00024,908.00030/08/2028
54288恒指匯豐七十牛50.390+0.040+11.429%22,450.00022,550.00028/10/2027
54306恒指法興八八牛J0.171+0.042+32.558%24,638.00024,738.00030/08/2028
54314恒指法巴八九牛80.143+0.041+40.196%24,900.00025,000.00028/09/2028
54315恒指法巴八九牛V0.160+0.042+35.593%24,750.00024,850.00028/09/2028
54317恒指法巴八九牛N0.175+0.040+29.630%24,580.00024,680.00028/09/2028
54320恒指國君七甲牛70.415+0.045+12.162%22,200.00022,300.00029/11/2027
54323恒指瑞銀六乙牛X1.090+0.040+3.810%15,918.00016,018.00030/12/2026
54327恒指花旗七十牛K0.3650.0000.000%22,350.00022,450.00028/10/2027
54328恒指摩利七八牛W0.163+0.022+15.603%23,100.00023,200.00030/08/2027
54331恒指摩利七八牛X0.145+0.022+17.886%23,500.00023,600.00030/08/2027
54338恒指匯豐六七牛Z1.060+0.040+3.922%15,916.00016,016.00030/07/2026
54341恒指匯豐八七牛80.144+0.041+39.806%24,900.00025,000.00028/07/2028
54351恒指法興七乙牛K0.385+0.045+13.235%22,500.00022,600.00030/12/2027
54352恒指法興七乙牛L0.405+0.045+12.500%22,308.00022,408.00030/12/2027
54356恒指法興七乙牛M0.445+0.045+11.250%21,888.00021,988.00030/12/2027
54357恒指匯豐八七牛90.161+0.041+34.167%24,728.00024,828.00028/07/2028
54366恒指法興七乙牛N0.560+0.040+7.692%20,700.00020,800.00030/12/2027
54374恒指信證八九牛30.375+0.045+13.636%22,500.00022,600.00028/09/2028
54376恒指信證八二牛M0.420+0.045+12.000%22,150.00022,250.00028/02/2028
54379恒指法巴九三牛A0.360+0.040+12.500%22,550.00022,650.00028/03/2029
54395恒指摩通八八牛20.148+0.043+40.952%24,900.00025,000.00030/08/2028
54398恒指摩通八八牛50.163+0.041+33.607%24,750.00024,850.00030/08/2028
54399恒指摩通八八牛70.178+0.041+29.927%24,590.00024,690.00030/08/2028
54462恒指瑞銀八八牛G0.154+0.042+37.500%24,788.00024,888.00030/08/2028
54463恒指瑞銀八八牛L0.167+0.046+38.017%24,678.00024,778.00030/08/2028
54464恒指瑞銀八八牛M0.182+0.043+30.935%24,538.00024,638.00030/08/2028
54466恒指瑞銀七七牛S0.395+0.045+12.857%22,450.00022,550.00029/07/2027
54467恒指瑞銀八八牛S0.140+0.039+38.614%24,898.00024,998.00030/08/2028
54533恒指法興八二牛U0.174+0.023+15.232%22,900.00023,000.00028/02/2028
54548恒指瑞銀七七牛U0.410+0.045+12.329%22,288.00022,388.00029/07/2027
54549恒指瑞銀七七牛10.425+0.045+11.842%22,138.00022,238.00029/07/2027
54596恒指匯豐七十牛70.400+0.045+12.676%22,280.00022,380.00028/10/2027
54613恒指匯豐七十牛80.420+0.045+12.000%22,088.00022,188.00028/10/2027
54618恒指匯豐七十牛A0.395+0.045+12.857%22,430.00022,530.00028/10/2027
54657恒指法巴八甲牛O0.151+0.043+39.815%24,850.00024,950.00029/11/2028
54660恒指法巴八甲牛Q0.071+0.021+42.000%24,900.00025,000.00029/11/2028
54693恒指法興八二牛A0.223+0.023+11.500%21,900.00022,000.00028/02/2028
54709恒指匯豐八七牛E0.154+0.041+36.283%24,800.00024,900.00028/07/2028
54722恒指花旗八二牛Q0.2440.0000.000%23,500.00023,600.00028/02/2028
54734恒指法興八二牛B0.196+0.022+12.644%22,400.00022,500.00028/02/2028
54776恒指匯豐七十牛D0.385+0.045+13.235%22,530.00022,630.00028/10/2027
54777恒指匯豐八三牛H0.198+0.021+11.864%22,400.00022,500.00030/03/2028
54848恒指國君八七牛W0.140+0.042+42.857%24,900.00025,000.00028/07/2028
54883恒指法興八九牛H0.144+0.041+39.806%24,878.00024,978.00028/09/2028
54926恒指法興六八牛G0.540+0.020+3.846%15,400.00015,500.00028/08/2026
54949恒指瑞銀八九牛C0.144+0.042+41.176%24,878.00024,978.00028/09/2028
54978恒指法興七乙牛Q0.290+0.042+16.935%23,468.00023,568.00030/12/2027
54984恒指法興八七牛A0.310+0.045+16.981%23,228.00023,328.00028/07/2028
54990恒指瑞銀七八牛70.400+0.050+14.286%22,438.00022,538.00030/08/2027
54991恒指瑞銀七八牛L0.415+0.050+13.699%22,268.00022,368.00030/08/2027
54998恒指瑞銀七八牛S0.425+0.045+11.842%22,118.00022,218.00030/08/2027
55011恒指摩通八八牛V0.146+0.042+40.385%24,920.00025,020.00030/08/2028
55013恒指法興六八牛I0.520+0.020+4.000%15,900.00016,000.00028/08/2026
55023恒指匯豐八八牛I0.139+0.040+40.404%24,950.00025,050.00030/08/2028
55050恒指中銀八七牛Z0.151+0.043+39.815%24,900.00025,000.00028/07/2028
55053恒指摩利八八牛30.150+0.044+41.509%24,860.00024,960.00030/08/2028
55062恒指星展八七牛H0.138+0.039+39.394%24,950.00025,050.00028/07/2028
55067恒指國君八七牛10.132+0.043+48.315%25,000.00025,100.00028/07/2028
55068恒指國君八七牛20.156+0.042+36.842%24,750.00024,850.00028/07/2028
55095恒指法興八九牛J0.129+0.041+46.591%25,028.00025,128.00028/09/2028
55098恒指法興八九牛K0.147+0.040+37.383%24,828.00024,928.00028/09/2028
55118恒指瑞銀八二牛60.295+0.046+18.474%23,468.00023,568.00028/02/2028
55132恒指瑞銀八九牛G0.137+0.041+42.708%24,938.00025,038.00028/09/2028
55133恒指瑞銀八九牛H0.148+0.038+34.545%24,800.00024,900.00028/09/2028
55134恒指瑞銀八九牛I0.157+0.040+34.188%24,708.00024,808.00028/09/2028
55150恒指摩通八八牛J0.145+0.041+39.423%24,930.00025,030.00030/08/2028
55155恒指摩通八八牛K0.160+0.042+35.593%24,780.00024,880.00030/08/2028
55160恒指法巴八甲牛P0.137+0.041+42.708%24,980.00025,080.00029/11/2028
55167恒指匯豐七十牛Z0.295+0.040+15.686%23,380.00023,480.00028/10/2027
55184恒指信證八八牛D0.169+0.044+35.200%24,750.00024,850.00030/08/2028
55186恒指信證八七牛R0.155+0.042+37.168%24,900.00025,000.00028/07/2028
55193恒指匯豐八七牛I0.133+0.043+47.778%25,028.00025,128.00028/07/2028
55200恒指匯豐八七牛V0.150+0.043+40.187%24,850.00024,950.00028/07/2028
55205恒指法興八二牛H0.400+0.045+12.676%22,358.00022,458.00028/02/2028
55208恒指法興八二牛I0.415+0.045+12.162%22,178.00022,278.00028/02/2028
55232恒指摩利八八牛50.179+0.041+29.710%24,560.00024,660.00030/08/2028
55240恒指星展八七牛J0.134+0.044+48.889%25,000.00025,100.00028/07/2028
55242恒指星展八八牛D0.153+0.041+36.607%24,788.00024,888.00030/08/2028
55244恒指瑞銀八二牛F0.380+0.040+11.765%22,500.00022,600.00028/02/2028
55248恒指瑞銀八二牛G0.405+0.045+12.500%22,338.00022,438.00028/02/2028
55265恒指法興八九牛M0.136+0.041+43.158%24,958.00025,058.00028/09/2028
55266恒指法興八九牛N0.156+0.043+38.053%24,778.00024,878.00028/09/2028
55291恒指法興八九牛O0.172+0.042+32.308%24,618.00024,718.00028/09/2028
55293恒指法興八九牛P0.191+0.043+29.054%24,458.00024,558.00028/09/2028
55294恒指國君八七牛30.164+0.043+35.537%24,680.00024,780.00028/07/2028
55295恒指國君八七牛40.180+0.043+31.387%24,520.00024,620.00028/07/2028
55305恒指星展七七牛B0.345+0.045+15.000%22,900.00023,000.00029/07/2027
55309恒指摩通八八牛L0.136+0.041+43.158%25,000.00025,100.00030/08/2028
55310恒指花旗七十牛M0.1690.0000.000%22,500.00022,600.00028/10/2027
55335恒指摩通八八牛N0.181+0.042+30.216%24,568.00024,668.00030/08/2028
55338恒指摩通八八牛P0.165+0.041+33.065%24,720.00024,820.00030/08/2028
55339恒指摩通八八牛O0.155+0.043+38.393%24,840.00024,940.00030/08/2028
55348恒指匯豐七乙牛K0.395+0.045+12.857%22,350.00022,450.00030/12/2027
55349恒指匯豐七乙牛L0.390+0.040+11.429%22,480.00022,580.00030/12/2027
55350恒指匯豐七甲牛A0.285+0.043+17.769%23,550.00023,650.00029/11/2027
55357恒指瑞銀七九牛80.141+0.042+42.424%24,950.00025,050.00029/09/2027
55378恒指瑞銀八九牛L0.155+0.044+39.640%24,798.00024,898.00028/09/2028
55379恒指瑞銀八八牛X0.173+0.041+31.061%24,598.00024,698.00030/08/2028
55380恒指瑞銀八九牛M0.189+0.044+30.345%24,448.00024,548.00028/09/2028
55406恒指法巴八甲牛90.139+0.042+43.299%24,950.00025,050.00029/11/2028
55410恒指法巴八甲牛B0.157+0.042+36.522%24,780.00024,880.00029/11/2028
55411恒指法巴八甲牛C0.173+0.043+33.077%24,620.00024,720.00029/11/2028
55430恒指匯豐八八牛O0.144+0.043+42.574%24,908.00025,008.00030/08/2028
55445恒指匯豐八八牛P0.160+0.042+35.593%24,738.00024,838.00030/08/2028
55449恒指匯豐八八牛Q0.185+0.044+31.206%24,508.00024,608.00030/08/2028
55453恒指花旗八七牛X0.133+0.041+44.565%25,000.00025,100.00028/07/2028
55458恒指法興六八牛J1.050+0.040+3.960%15,918.00016,018.00028/08/2026
55459恒指法興六八牛U1.060+0.040+3.922%15,800.00015,900.00028/08/2026
55475恒指中銀八七牛20.138+0.043+45.263%25,018.00025,118.00028/07/2028
55479恒指法興八七牛E0.144+0.042+41.176%24,928.00025,028.00028/07/2028
55484恒指瑞銀六乙牛P1.100+0.050+4.762%15,858.00015,958.00030/12/2026
55493恒指中銀八一牛E0.280+0.040+16.667%23,618.00023,718.00025/01/2028
55494恒指中銀八一牛F0.300+0.045+17.647%23,418.00023,518.00025/01/2028
55505恒指國君七乙牛40.300+0.040+15.385%23,350.00023,450.00030/12/2027
55523恒指信證八八牛G0.165+0.045+37.500%24,800.00024,900.00030/08/2028
55525恒指信證八四牛T0.147+0.044+42.718%25,000.00025,100.00027/04/2028
55567恒指瑞銀八九牛P0.129+0.040+44.944%25,000.00025,100.00028/09/2028
55568恒指匯豐六七牛V1.040+0.040+4.000%16,150.00016,250.00030/07/2026
55569恒指瑞銀八七牛50.148+0.043+40.952%24,850.00024,950.00028/07/2028
55570恒指匯豐六七牛W1.060+0.040+3.922%15,868.00015,968.00030/07/2026
55571恒指匯豐六七牛Y1.080+0.040+3.846%15,668.00015,768.00030/07/2026
55572恒指瑞銀八七牛70.163+0.044+36.975%24,718.00024,818.00028/07/2028
55574恒指法興七乙牛J0.275+0.042+18.026%23,638.00023,738.00030/12/2027
55590恒指瑞銀六七牛B1.080+0.040+3.846%16,008.00016,108.00030/07/2026
55593恒指瑞銀六七牛G1.060+0.040+3.922%15,878.00015,978.00030/07/2026
55595恒指摩通八六牛H0.075+0.022+41.509%24,900.00025,000.00029/06/2028
55599恒指瑞銀六七牛W1.040+0.040+4.000%16,151.00016,251.00030/07/2026
55600恒指瑞銀六七牛C1.110+0.050+4.717%15,718.00015,818.00030/07/2026
55604恒指摩通八八牛40.150+0.043+40.187%24,880.00024,980.00030/08/2028
55629恒指法興六七牛M1.020+0.040+4.082%16,228.00016,328.00030/07/2026
55630恒指法興六七牛Q1.020+0.050+5.155%16,308.00016,408.00030/07/2026
55648恒指瑞銀六八牛K1.060+0.040+3.922%16,250.00016,350.00028/08/2026
55652恒指瑞銀六八牛L1.070+0.050+4.902%16,100.00016,200.00028/08/2026
55653恒指瑞銀六乙牛Q1.080+0.040+3.846%15,968.00016,068.00030/12/2026
55661恒指法巴六十牛O0.990+0.050+5.319%16,200.00016,300.00029/10/2026
55667恒指匯豐六七牛F1.010+0.040+4.124%16,250.00016,350.00030/07/2026
55668恒指匯豐六七牛G1.040+0.040+4.000%16,130.00016,230.00030/07/2026
55678恒指摩通八四牛U0.285+0.042+17.284%23,630.00023,730.00027/04/2028
55680恒指摩通六乙牛D1.030+0.040+4.040%16,100.00016,200.00030/12/2026
55683恒指匯豐八七牛40.136+0.041+43.158%24,988.00025,088.00028/07/2028
55686恒指匯豐八七牛50.156+0.042+36.842%24,788.00024,888.00028/07/2028
55691恒指法巴八甲牛J0.133+0.041+44.565%25,000.00025,100.00029/11/2028
55700恒指法興六八牛D1.020+0.050+5.155%16,285.00016,385.00028/08/2026
55701恒指法興六八牛F1.030+0.050+5.102%16,188.00016,288.00028/08/2026
55702恒指法興六九牛L1.030+0.050+5.102%16,088.00016,188.00029/09/2026
55703恒指法興六九牛I1.040+0.050+5.051%15,988.00016,088.00029/09/2026
55704恒指法興六八牛H1.060+0.040+3.922%15,818.00015,918.00028/08/2026
55705恒指法興六八牛Q1.080+0.050+4.854%15,678.00015,778.00028/08/2026
55714恒指匯豐五十牛Q0.620+0.020+3.333%13,900.00014,000.00030/10/2025
55718恒指星展七八牛A0.285+0.040+16.327%23,500.00023,600.00030/08/2027
55719恒指摩利八二牛O0.082+0.020+32.258%24,700.00024,800.00028/02/2028
55722恒指星展七乙牛D0.330+0.045+15.789%23,100.00023,200.00030/12/2027
55728恒指星展七十牛A0.405+0.050+14.085%22,400.00022,500.00028/10/2027
55735恒指法巴六十牛Y1.010+0.050+5.208%16,000.00016,100.00029/10/2026
55741恒指法巴六十牛U1.000+0.050+5.263%16,100.00016,200.00029/10/2026
55744恒指匯豐六七牛S1.020+0.040+4.082%16,285.00016,385.00030/07/2026
55746恒指匯豐六七牛A1.010+0.040+4.124%16,000.00016,100.00030/07/2026
55747恒指匯豐六七牛B1.050+0.040+3.960%16,100.00016,200.00030/07/2026
55761恒指瑞銀六七牛I1.030+0.040+4.040%16,285.00016,385.00030/07/2026
55763恒指瑞銀六八牛F1.070+0.040+3.884%16,150.00016,250.00028/08/2026
55764恒指瑞銀六八牛S1.090+0.050+4.808%16,000.00016,100.00028/08/2026
55781恒指瑞銀六七牛M1.100+0.050+4.762%15,788.00015,888.00030/07/2026
55784恒指瑞銀六八牛D1.130+0.040+3.670%15,488.00015,588.00028/08/2026
55788恒指匯豐七甲牛D0.285+0.041+16.803%23,530.00023,630.00029/11/2027
55797恒指匯豐七十牛L0.270+0.044+19.469%23,720.00023,820.00028/10/2027
55807恒指法巴六十牛E0.980+0.040+4.255%16,300.00016,400.00029/10/2026
55821恒指瑞銀八八牛Z0.135+0.042+45.161%24,978.00025,078.00030/08/2028
55826恒指法興八八牛N0.137+0.044+47.312%25,008.00025,108.00030/08/2028
55829恒指法興六九牛N1.010+0.040+4.124%16,248.00016,348.00029/09/2026
55830恒指法興六七牛V1.030+0.040+4.040%16,128.00016,228.00030/07/2026
55831恒指法興六七牛U1.050+0.050+5.000%16,008.00016,108.00030/07/2026
55844恒指匯豐六七牛C0.990+0.040+4.211%16,300.00016,400.00030/07/2026
55845恒指匯豐六七牛D1.030+0.040+4.040%16,200.00016,300.00030/07/2026
55872恒指法興八二牛S0.380+0.045+13.433%22,548.00022,648.00028/02/2028
55875恒指瑞銀八二牛R0.285+0.046+19.247%23,550.00023,650.00028/02/2028
55877恒指瑞銀七八牛Z0.305+0.050+19.608%23,388.00023,488.00030/08/2027
55879恒指瑞銀六八牛M1.030+0.040+4.040%16,238.00016,338.00028/08/2026
55888恒指瑞銀六七牛N1.080+0.040+3.846%16,050.00016,150.00030/07/2026
55890恒指中銀八一牛G0.265+0.040+17.778%23,718.00023,818.00025/01/2028
55892恒指中銀八一牛H0.0000.000%23,218.00023,318.00025/01/2028
55900恒指星展七八牛B0.300+0.045+17.647%23,400.00023,500.00030/08/2027
55901恒指星展八二牛A0.375+0.045+13.636%22,700.00022,800.00028/02/2028
55911恒指國君七乙牛B0.270+0.045+20.000%23,700.00023,800.00030/12/2027
55912恒指國君七乙牛E0.320+0.045+16.364%23,150.00023,250.00030/12/2027
55959恒指法興八二牛M0.265+0.040+17.778%23,708.00023,808.00028/02/2028
55972恒指法興七乙牛I0.280+0.042+17.647%23,568.00023,668.00030/12/2027
55974恒指法興七乙牛O0.295+0.040+15.686%23,388.00023,488.00030/12/2027
56005恒指匯豐八八牛S0.135+0.043+46.739%25,000.00025,100.00030/08/2028
56017恒指信證七甲牛E0.290+0.041+16.466%23,500.00023,600.00029/11/2027
56023恒指匯豐八七牛70.148+0.043+40.952%24,868.00024,968.00028/07/2028
56032恒指瑞銀八二牛Z0.275+0.045+19.565%23,650.00023,750.00028/02/2028
56043恒指瑞銀七八牛U0.290+0.043+17.409%23,488.00023,588.00030/08/2027
56052恒指瑞銀七七牛O0.310+0.045+16.981%23,328.00023,428.00029/07/2027
56053恒指瑞銀七八牛30.325+0.045+16.071%23,148.00023,248.00030/08/2027
56054恒指法巴八八牛N0.265+0.038+16.740%23,600.00023,700.00030/08/2028
56056恒指瑞銀六八牛T1.050+0.040+3.960%16,300.00016,400.00028/08/2026
56057恒指瑞銀六七牛P1.060+0.040+3.922%16,200.00016,300.00030/07/2026
56058恒指法巴八八牛X0.260+0.041+18.721%23,700.00023,800.00030/08/2028
56073恒指國君八八牛K0.136+0.042+44.681%24,950.00025,050.00030/08/2028
56102恒指摩通八四牛L0.290+0.044+17.886%23,600.00023,700.00027/04/2028
56170恒指匯豐六甲牛X0.490+0.020+4.255%16,150.00016,250.00027/11/2026
56188恒指法興八七牛F0.066+0.021+46.667%25,000.00025,100.00028/07/2028
56193恒指匯豐七十牛N0.270+0.038+16.379%23,650.00023,750.00028/10/2027
56212恒指匯豐七十牛O0.290+0.041+16.466%23,480.00023,580.00028/10/2027
56214恒指匯豐七甲牛F0.305+0.040+15.094%23,280.00023,380.00029/11/2027
56231恒指國君七乙牛G0.380+0.045+13.433%22,550.00022,650.00030/12/2027
56234恒指星展七九牛B0.265+0.041+18.304%23,700.00023,800.00029/09/2027
56241恒指星展七乙牛E0.325+0.040+14.035%23,200.00023,300.00030/12/2027
56243恒指星展七八牛C0.350+0.040+12.903%22,800.00022,900.00030/08/2027
56246恒指星展七十牛B0.440+0.045+11.392%21,900.00022,000.00028/10/2027
56250恒指國君七乙牛H0.310+0.045+16.981%23,250.00023,350.00030/12/2027
56251恒指國君七乙牛J0.345+0.040+13.115%22,850.00022,950.00030/12/2027
56289恒指華泰七十牛I0.390+0.040+11.429%22,400.00022,500.00028/10/2027
56315恒指摩利八二牛60.265+0.039+17.257%23,660.00023,760.00028/02/2028
56325恒指法興八三牛80.270+0.041+17.904%23,658.00023,758.00030/03/2028
56326恒指法興七乙牛V0.285+0.041+16.803%23,508.00023,608.00030/12/2027
56329恒指法興八九牛X0.145+0.040+38.095%24,900.00025,000.00028/09/2028
56375恒指法興八九牛D0.160+0.041+34.454%24,738.00024,838.00028/09/2028
56377恒指國君七九牛10.760+0.040+5.556%18,500.00018,600.00029/09/2027
56405恒指瑞銀八二牛D0.270+0.043+18.943%23,700.00023,800.00028/02/2028
56435恒指花旗七七牛J0.3700.0000.000%18,500.00018,600.00029/07/2027
56460恒指瑞銀七七牛P0.285+0.045+18.750%23,568.00023,668.00029/07/2027
56466恒指瑞銀八二牛E0.295+0.045+18.000%23,418.00023,518.00028/02/2028
56469恒指瑞銀八二牛I0.310+0.045+16.981%23,268.00023,368.00028/02/2028
56470恒指瑞銀七七牛Q0.325+0.040+14.035%23,118.00023,218.00029/07/2027
56491恒指法巴八八牛L0.260+0.038+17.117%23,650.00023,750.00030/08/2028
56494恒指法巴八八牛Y0.270+0.038+16.379%23,550.00023,650.00030/08/2028
56501恒指花旗八九牛D0.069+0.022+46.809%25,000.00025,100.00028/09/2028
56503恒指摩通七八牛M0.370+0.020+5.714%18,900.00019,000.00030/08/2027
56505恒指花旗六九牛O0.079+0.008+11.268%22,500.00023,000.00029/09/2026
56517恒指匯豐七甲牛G0.275+0.042+18.026%23,630.00023,730.00029/11/2027
56544恒指匯豐七十牛R0.300+0.040+15.385%23,328.00023,428.00028/10/2027
56548恒指信證八二牛D0.305+0.040+15.094%23,350.00023,450.00028/02/2028
56556恒指信證八五牛Y0.280+0.038+15.702%23,600.00023,700.00030/05/2028
56560恒指摩通八三牛G0.255+0.028+12.335%23,700.00023,800.00030/03/2028
56563恒指摩利八十牛O0.137+0.042+44.211%24,960.00025,060.00030/10/2028
56588恒指摩通八四牛P0.305+0.040+15.094%23,400.00023,500.00027/04/2028
56631恒指國君七乙牛R0.244+0.043+21.393%23,850.00023,950.00030/12/2027
56632恒指國君七乙牛V0.275+0.041+17.521%23,600.00023,700.00030/12/2027
56642恒指法興八三牛90.275+0.041+17.521%23,608.00023,708.00030/03/2028
56651恒指法興七乙牛P0.248+0.045+22.167%23,908.00024,008.00030/12/2027
56653恒指法興八二牛N0.265+0.045+20.455%23,778.00023,878.00028/02/2028
56679恒指法巴八八牛20.238+0.041+20.812%23,900.00024,000.00030/08/2028
56680恒指法巴八八牛90.250+0.036+16.822%23,750.00023,850.00030/08/2028
56721恒指瑞銀八九牛10.127+0.040+45.977%25,038.00025,138.00028/09/2028
56722恒指瑞銀八十牛C0.144+0.041+39.806%24,868.00024,968.00030/10/2028
56725恒指瑞銀七九牛O0.247+0.042+20.488%23,900.00024,000.00029/09/2027
56738恒指瑞銀六九牛30.127+0.025+24.510%23,900.00024,000.00029/09/2026
56743恒指瑞銀八十牛D0.161+0.044+37.607%24,728.00024,828.00030/10/2028
56758恒指瑞銀七七牛60.270+0.046+20.536%23,750.00023,850.00029/07/2027
56760恒指瑞銀七七牛80.280+0.043+18.143%23,600.00023,700.00029/07/2027
56761恒指瑞銀七十牛Y0.290+0.043+17.409%23,478.00023,578.00028/10/2027
56783恒指星展七甲牛B0.247+0.042+20.488%23,900.00024,000.00029/11/2027
56784恒指星展七乙牛F0.280+0.043+18.143%23,600.00023,700.00030/12/2027
56800恒指信證七九牛U0.246+0.041+20.000%23,850.00023,950.00029/09/2027
56820恒指法巴八乙牛C0.0000.000%24,960.00025,060.00028/12/2028
56838恒指摩通八四牛Q0.270+0.045+20.000%23,800.00023,900.00027/04/2028
56852恒指摩通七甲牛V0.275+0.044+19.048%23,650.00023,750.00029/11/2027
56853恒指摩通八四牛X0.246+0.043+21.182%23,920.00024,020.00027/04/2028
56867恒指信證八八牛70.0000.000%25,028.00025,128.00030/08/2028
56868恒指匯豐七十牛40.265+0.043+19.369%23,750.00023,850.00028/10/2027
56869恒指匯豐七甲牛I0.275+0.039+16.525%23,600.00023,700.00029/11/2027
56881恒指匯豐七甲牛J0.249+0.043+20.874%23,900.00024,000.00029/11/2027
56902恒指花旗八二牛V0.260+0.036+16.071%23,700.00023,800.00028/02/2028
56924恒指匯豐八八牛50.151+0.042+38.532%24,828.00024,928.00030/08/2028
56943恒指瑞銀七七牛B0.250+0.042+20.192%23,888.00023,988.00029/07/2027
56945恒指瑞銀七八牛40.270+0.045+20.000%23,738.00023,838.00030/08/2027
56954恒指瑞銀七八牛10.280+0.045+19.149%23,618.00023,718.00030/08/2027
56955恒指瑞銀八七牛A0.280+0.040+16.667%23,458.00023,558.00028/07/2028
56957恒指瑞銀八七牛B0.280+0.039+16.183%23,318.00023,418.00028/07/2028
56980恒指國君七乙牛Z0.290+0.040+16.000%23,450.00023,550.00030/12/2027
56997恒指華泰七乙牛D0.0000.000%23,200.00023,300.00030/12/2027
57000恒指華泰七乙牛E0.275+0.039+16.525%23,600.00023,700.00030/12/2027
57001恒指摩利八二牛70.239+0.044+22.564%23,930.00024,030.00028/02/2028
57012恒指摩利七乙牛X0.255+0.037+16.972%23,760.00023,860.00030/12/2027
57041恒指星展七八牛D0.265+0.039+17.257%23,800.00023,900.00030/08/2027
57044恒指星展七乙牛G0.330+0.045+15.789%23,000.00023,100.00030/12/2027
57062恒指信證七八牛I0.260+0.036+16.071%23,800.00023,900.00030/08/2027
57068恒指匯豐七甲牛K0.255+0.043+20.283%23,850.00023,950.00029/11/2027
57074恒指匯豐七十牛B0.275+0.047+20.614%23,700.00023,800.00028/10/2027
57087恒指匯豐七甲牛L0.315+0.040+14.545%23,180.00023,280.00029/11/2027
57120恒指法巴八九牛E0.245+0.042+20.690%23,850.00023,950.00028/09/2028
57124恒指摩通八十牛J0.149+0.041+37.963%24,870.00024,970.00030/10/2028
57165恒指摩通八九牛10.134+0.041+44.086%25,030.00025,130.00028/09/2028
57174恒指中銀八七牛N0.091+0.045+97.826%25,468.00025,568.00028/07/2028
57177恒指中銀八七牛Q0.114+0.046+67.647%25,268.00025,368.00028/07/2028
57184恒指法興八三牛A0.255+0.046+22.010%23,858.00023,958.00030/03/2028
57188恒指法興八三牛F0.265+0.043+19.369%23,728.00023,828.00030/03/2028
57196恒指法興八二牛Q0.285+0.043+17.769%23,528.00023,628.00028/02/2028
57201恒指法興七乙牛R0.300+0.040+15.385%23,348.00023,448.00030/12/2027
57212恒指花旗八三牛J0.2030.0000.000%23,900.00024,000.00030/03/2028
57232恒指摩通八四牛S0.280+0.043+18.143%23,750.00023,850.00027/04/2028
57236恒指摩通八三牛W0.255+0.041+19.159%23,900.00024,000.00030/03/2028
57247恒指摩利八十牛Q0.084+0.042+100.000%25,510.00025,610.00030/10/2028
57255恒指摩通八四牛R0.2480.0000.000%23,480.00023,580.00027/04/2028
57262恒指國君八八牛Q0.107+0.043+67.187%25,250.00025,350.00030/08/2028
57289恒指瑞銀八七牛C0.260+0.037+16.592%23,638.00023,738.00028/07/2028
57329恒指瑞銀八七牛D0.227+0.035+18.229%23,928.00024,028.00028/07/2028
57330恒指瑞銀八七牛E0.246+0.043+21.182%23,800.00023,900.00028/07/2028
57336恒指瑞銀八二牛H0.280+0.038+15.702%23,518.00023,618.00028/02/2028
57341恒指瑞銀七八牛90.300+0.045+17.647%23,408.00023,508.00030/08/2027
57368恒指星展七八牛E0.245+0.042+20.690%23,928.00024,028.00030/08/2027
57373恒指國君七乙牛50.171+0.021+14.000%22,900.00023,000.00030/12/2027
57379恒指法興七乙牛40.270+0.043+18.943%23,678.00023,778.00030/12/2027
57388恒指法興八二牛50.246+0.044+21.782%23,928.00024,028.00028/02/2028
57389恒指法興七乙牛D0.255+0.040+18.605%23,808.00023,908.00030/12/2027
57424恒指摩利八二牛80.249+0.040+19.139%23,860.00023,960.00028/02/2028
57427恒指瑞銀八十牛G0.078+0.042+116.667%25,550.00025,650.00030/10/2028
57429恒指瑞銀八九牛30.093+0.041+78.846%25,388.00025,488.00028/09/2028
57433恒指瑞銀八九牛40.109+0.041+60.294%25,238.00025,338.00028/09/2028
57435恒指信證八五牛I0.270+0.038+16.379%23,700.00023,800.00030/05/2028
57438恒指信證八四牛W0.240+0.036+17.647%23,928.00024,028.00027/04/2028
57452恒指法巴八九牛J0.248+0.041+19.807%23,800.00023,900.00028/09/2028
57453恒指法巴八九牛O0.237+0.040+20.305%23,920.00024,020.00028/09/2028
57491恒指匯豐七十牛E0.275+0.040+17.021%23,618.00023,718.00028/10/2027
57495恒指匯豐七甲牛M0.260+0.041+18.721%23,788.00023,888.00029/11/2027
57496恒指匯豐七十牛K0.245+0.042+20.690%23,928.00024,028.00028/10/2027
57504恒指法巴五十牛D1.170+0.040+3.540%14,550.00014,650.00030/10/2025
57549恒指摩通七甲牛Q0.250+0.039+18.483%23,928.00024,028.00029/11/2027
57556恒指摩通七甲牛L0.270+0.039+16.883%23,780.00023,880.00029/11/2027
57558恒指摩通八十牛K0.109+0.041+60.294%25,280.00025,380.00030/10/2028
57563恒指摩通八九牛90.092+0.041+80.392%25,450.00025,550.00028/09/2028
57605恒指星展八九牛90.090+0.038+73.077%25,420.00025,550.00028/09/2028
57613恒指星展七甲牛C0.225+0.042+22.951%24,200.00024,300.00029/11/2027
57614恒指星展七乙牛H0.226+0.041+22.162%24,050.00024,150.00030/12/2027
57638恒指花旗七乙牛T0.1940.0000.000%24,000.00024,100.00030/12/2027
57643恒指國君七乙牛N0.239+0.044+22.564%24,000.00024,100.00030/12/2027
57658恒指法興八二牛80.250+0.042+20.192%23,878.00023,978.00028/02/2028
57686恒指法興八九牛10.076+0.042+123.529%25,568.00025,668.00028/09/2028
57687恒指法興八七牛I0.095+0.042+79.245%25,388.00025,488.00028/07/2028
57694恒指法興八二牛20.214+0.044+25.882%24,268.00024,368.00028/02/2028
57698恒指法興七乙牛U0.224+0.043+23.757%24,148.00024,248.00030/12/2027
57700恒指法興八二牛G0.239+0.042+21.320%24,028.00024,128.00028/02/2028
57725恒指法興八三牛G0.260+0.041+18.721%23,758.00023,858.00030/03/2028
57737恒指中銀八一牛J0.232+0.043+22.751%24,118.00024,218.00025/01/2028
57739恒指中銀八一牛K0.250+0.042+20.192%23,918.00024,018.00025/01/2028
57776恒指信證八九牛60.092+0.043+87.755%25,450.00025,550.00028/09/2028
57777恒指摩通八四牛N0.215+0.041+23.563%24,250.00024,350.00027/04/2028
57778恒指信證八九牛N0.105+0.042+66.667%25,328.00025,428.00028/09/2028
57787恒指摩通八四牛J0.234+0.042+21.875%24,100.00024,200.00027/04/2028
57794恒指摩通七甲牛N0.260+0.034+15.044%23,670.00023,770.00029/11/2027
57796恒指摩通七甲牛S0.260+0.040+18.182%23,820.00023,920.00029/11/2027
57802恒指摩通七甲牛70.239+0.041+20.707%23,950.00024,050.00029/11/2027
57820恒指法巴八九牛H0.211+0.041+24.118%24,200.00024,300.00028/09/2028
57821恒指法巴八九牛P0.226+0.042+22.826%24,050.00024,150.00028/09/2028
57823恒指法巴八九牛30.239+0.041+20.707%23,900.00024,000.00028/09/2028
57835恒指法巴八乙牛N0.106+0.041+63.077%25,300.00025,400.00028/12/2028
57836恒指法巴八乙牛R0.079+0.044+125.714%25,550.00025,650.00028/12/2028
57841恒指法巴八乙牛Y0.048+0.020+71.429%25,400.00025,500.00028/12/2028
57860恒指匯豐七甲牛N0.219+0.044+25.143%24,220.00024,320.00029/11/2027
57862恒指匯豐七十牛S0.233+0.041+21.354%24,050.00024,150.00028/10/2027
57868恒指匯豐七甲牛Q0.250+0.040+19.048%23,880.00023,980.00029/11/2027
57875恒指匯豐七十牛T0.260+0.032+14.035%23,680.00023,780.00028/10/2027
57917恒指摩利八二牛90.232+0.045+24.064%24,080.00024,180.00028/02/2028
57918恒指摩利七乙牛30.214+0.044+25.882%24,250.00024,350.00030/12/2027
57939恒指匯豐八七牛A0.109+0.042+62.687%25,250.00025,350.00028/07/2028
57941恒指匯豐八七牛D0.089+0.043+93.478%25,450.00025,550.00028/07/2028
57991恒指瑞銀八七牛G0.203+0.041+25.309%24,250.00024,350.00028/07/2028
57993恒指瑞銀八七牛H0.212+0.040+23.256%24,100.00024,200.00028/07/2028
57994恒指瑞銀七八牛E0.247+0.046+22.886%23,950.00024,050.00030/08/2027
58016恒指瑞銀七八牛H0.265+0.046+21.005%23,788.00023,888.00030/08/2027
58018恒指瑞銀八二牛40.270+0.040+17.391%23,668.00023,768.00028/02/2028
58019恒指瑞銀八二牛B0.285+0.044+18.257%23,538.00023,638.00028/02/2028
58026恒指摩利八九牛Y0.0900.0000.000%25,460.00025,560.00028/09/2028
58027恒指摩利八十牛S0.0650.0000.000%25,720.00025,820.00030/10/2028
58028恒指中銀八七牛K0.0540.0000.000%25,810.00025,910.00028/07/2028
58029恒指中銀八七牛L0.0660.0000.000%25,699.00025,799.00028/07/2028
58030恒指中銀八七牛M0.0760.0000.000%25,618.00025,718.00028/07/2028
58032恒指信證八五牛H0.217+0.041+23.295%24,150.00024,250.00030/05/2028
58033恒指信證八五牛E0.250+0.042+20.192%23,950.00024,050.00030/05/2028
58034恒指中銀八七牛O0.0800.0000.000%25,568.00025,668.00028/07/2028
58047恒指中銀八七牛R0.0000.000%25,368.00025,468.00028/07/2028
58063恒指中銀八七牛60.0580.0000.000%25,788.00025,888.00028/07/2028
58066恒指摩利七乙牛F0.228+0.043+23.243%24,103.00024,203.00030/12/2027
58069恒指法興八七牛B0.238+0.046+23.958%23,988.00024,088.00028/07/2028
58070恒指法興八七牛C0.255+0.047+22.596%23,828.00023,928.00028/07/2028
58074恒指瑞銀八九牛60.0550.0000.000%25,810.00025,910.00028/09/2028
58078恒指法興八七牛D0.226+0.044+24.176%24,100.00024,200.00028/07/2028
58081恒指瑞銀八十牛H0.0690.0000.000%25,650.00025,750.00030/10/2028
58087恒指法巴八八牛P0.231+0.041+21.579%24,000.00024,100.00030/08/2028
58103恒指法巴八八牛W0.222+0.042+23.333%24,100.00024,200.00030/08/2028
58104恒指法巴八八牛F0.119+0.021+21.429%23,900.00024,000.00030/08/2028
58114恒指中銀七乙牛30.345+0.040+13.115%22,918.00023,018.00030/12/2027
58120恒指信證七八牛J0.260+0.044+20.370%23,900.00024,000.00030/08/2027
58133恒指瑞銀八十牛I0.0870.0000.000%25,488.00025,588.00030/10/2028
58138恒指瑞銀八九牛70.1030.0000.000%25,338.00025,438.00028/09/2028
58140恒指瑞銀八十牛J0.1160.0000.000%25,178.00025,278.00030/10/2028
58149恒指信證七八牛K0.224+0.037+19.786%24,103.00024,203.00030/08/2027
58151恒指信證七九牛V0.265+0.037+16.228%23,750.00023,850.00029/09/2027
58152恒指國君七乙牛10.245+0.042+20.690%23,900.00024,000.00030/12/2027
58154恒指國君七乙牛A0.270+0.039+16.883%23,650.00023,750.00030/12/2027
58156恒指信證八十牛E0.0000.000%25,550.00025,650.00030/10/2028
58159恒指匯豐七甲牛S0.228+0.043+23.243%24,103.00024,203.00029/11/2027
58160恒指信證八十牛G0.0610.0000.000%25,728.00025,828.00030/10/2028
58163恒指匯豐七甲牛T0.244+0.044+22.000%23,950.00024,050.00029/11/2027
58164恒指匯豐七甲牛U0.260+0.042+19.266%23,800.00023,900.00029/11/2027
58170恒指信證八十牛H0.0000.000%25,350.00025,450.00030/10/2028
58171恒指信證八十牛I0.0000.000%25,188.00025,288.00030/10/2028
58173恒指摩通八九牛D0.0570.0000.000%25,810.00025,910.00028/09/2028
58177恒指星展七乙牛I0.235+0.043+22.396%24,103.00024,203.00030/12/2027
58180恒指星展七甲牛D0.250+0.039+18.483%23,850.00023,950.00029/11/2027
58196恒指瑞銀八二牛Y0.335+0.045+15.517%23,008.00023,108.00028/02/2028
58199恒指摩通八九牛E0.0680.0000.000%25,700.00025,800.00028/09/2028
58223恒指摩通八十牛L0.0860.0000.000%25,530.00025,630.00030/10/2028
58229恒指瑞銀八七牛I0.212+0.040+23.256%24,103.00024,203.00028/07/2028
58230恒指瑞銀八七牛J0.231+0.039+20.313%23,968.00024,068.00028/07/2028
58231恒指瑞銀八七牛K0.236+0.040+20.408%23,850.00023,950.00028/07/2028
58235恒指瑞銀七八牛A0.275+0.049+21.681%23,728.00023,828.00030/08/2027
58236恒指瑞銀八二牛K0.275+0.041+17.521%23,608.00023,708.00028/02/2028
58249恒指摩通八九牛G0.1000.0000.000%25,380.00025,480.00028/09/2028
58251恒指法巴八乙牛20.0920.0000.000%25,450.00025,550.00028/12/2028
58253恒指法巴八乙牛50.0590.0000.000%25,800.00025,900.00028/12/2028
58256恒指花旗八二牛X0.228+0.046+25.275%24,103.00024,203.00028/02/2028
58269恒指法巴八乙牛60.0000.000%25,600.00025,700.00028/12/2028
58281恒指摩通七甲牛30.260+0.041+18.721%23,850.00023,950.00029/11/2027
58290恒指摩通八四牛T0.345+0.045+15.000%23,030.00023,130.00027/04/2028
58295恒指摩通七九牛G0.235+0.042+21.762%24,103.00024,203.00029/09/2027
58301恒指摩通七九牛60.247+0.044+21.675%24,000.00024,100.00029/09/2027
58313恒指摩通七甲牛A0.275+0.039+16.525%23,680.00023,780.00029/11/2027
58325恒指法興八十牛60.0580.0000.000%25,788.00025,888.00030/10/2028
58326恒指國君七乙牛70.225+0.048+27.119%24,100.00024,200.00030/12/2027
58327恒指國君七乙牛80.250+0.042+20.192%23,800.00023,900.00030/12/2027
58328恒指法興八七牛J0.0730.0000.000%25,628.00025,728.00028/07/2028
58332恒指法興八十牛F0.0880.0000.000%25,478.00025,578.00030/10/2028
58337恒指法興八十牛O0.1030.0000.000%25,328.00025,428.00030/10/2028
58348恒指摩利八二牛A0.218+0.045+26.012%24,200.00024,300.00028/02/2028
58354恒指法興八三牛I0.119+0.023+23.958%24,000.00024,100.00030/03/2028
58356恒指信證八四牛50.365+0.045+14.063%22,700.00022,800.00027/04/2028
58378恒指匯豐八二牛U0.340+0.045+15.254%22,968.00023,068.00028/02/2028
58412恒指法興八三牛B0.335+0.045+15.517%22,988.00023,088.00030/03/2028
58415恒指法興八三牛L0.219+0.044+25.143%24,208.00024,308.00030/03/2028
58418恒指法興八三牛M0.234+0.044+23.158%24,058.00024,158.00030/03/2028
58474恒指國君八八牛10.0830.0000.000%25,500.00025,600.00030/08/2028
58479恒指星展七乙牛J0.220+0.041+22.905%24,100.00024,200.00030/12/2027
58486恒指星展七乙牛K0.230+0.040+21.053%24,000.00024,100.00030/12/2027
58503恒指星展八九牛A0.0590.0000.000%25,750.00025,850.00028/09/2028
58507恒指星展八九牛B0.0780.0000.000%25,550.00025,650.00028/09/2028
58524恒指星展八九牛D0.1020.0000.000%25,350.00025,450.00028/09/2028
58534恒指花旗八九牛80.0520.0000.000%25,810.00025,910.00028/09/2028
58537恒指花旗八九牛90.0820.0000.000%25,500.00025,600.00028/09/2028
58554恒指匯豐八八牛U0.0720.0000.000%25,630.00025,730.00030/08/2028
58557恒指瑞銀八七牛N0.203+0.040+24.540%24,200.00024,300.00028/07/2028
58567恒指瑞銀七八牛J0.237+0.044+22.798%24,050.00024,150.00030/08/2027
58568恒指瑞銀八二牛L0.246+0.044+21.782%23,918.00024,018.00028/02/2028
58571恒指匯豐八八牛V0.0540.0000.000%25,800.00025,900.00030/08/2028
58577恒指匯豐八八牛W0.0900.0000.000%25,430.00025,530.00030/08/2028
58596恒指摩利七甲牛M0.196+0.021+12.000%22,350.00022,450.00029/11/2027
58607恒指匯豐八八牛Y0.1140.0000.000%25,200.00025,300.00030/08/2028
58624恒指摩通七甲牛H0.225+0.041+22.283%24,200.00024,300.00029/11/2027
58656恒指法興八二牛O0.345+0.045+15.000%22,938.00023,038.00028/02/2028
58705恒指華泰七乙牛F0.220+0.042+23.596%24,200.00024,300.00030/12/2027
58719恒指華泰七乙牛G0.249+0.042+20.290%23,900.00024,000.00030/12/2027
58728恒指法興八三牛C0.360+0.050+16.129%22,718.00022,818.00030/03/2028
58786恒指法巴八甲牛Y0.208+0.042+25.301%24,250.00024,350.00029/11/2028
58792恒指法巴八甲牛Z0.217+0.043+24.713%24,150.00024,250.00029/11/2028
58822恒指瑞銀八二牛10.335+0.045+15.517%22,998.00023,098.00028/02/2028
58824恒指匯豐七十牛U0.240+0.042+21.212%24,000.00024,100.00028/10/2027
58825恒指匯豐七十牛V0.221+0.045+25.568%24,188.00024,288.00028/10/2027
58826恒指瑞銀八二牛20.345+0.040+13.115%22,858.00022,958.00028/02/2028
58829恒指瑞銀八二牛30.365+0.045+14.063%22,688.00022,788.00028/02/2028
58867恒指信證八四牛X0.248+0.044+21.569%24,000.00024,100.00027/04/2028
58871恒指信證七乙牛A0.275+0.036+15.063%23,650.00023,750.00030/12/2027
58900恒指星展七甲牛F0.214+0.042+24.419%24,250.00024,350.00029/11/2027
58930恒指摩通八四牛V0.345+0.045+15.000%23,020.00023,120.00027/04/2028
58954恒指信證七甲牛G0.212+0.041+23.977%24,200.00024,300.00029/11/2027
58960恒指信證七甲牛I0.242+0.043+21.608%24,050.00024,150.00029/11/2027
58969恒指國君七乙牛P0.214+0.043+25.146%24,200.00024,300.00030/12/2027
58974恒指國君七乙牛Y0.265+0.043+19.369%23,750.00023,850.00030/12/2027
58986恒指花旗七乙牛V0.1250.0000.000%23,500.00023,600.00030/12/2027
59009恒指瑞銀七七牛C0.220+0.047+27.168%24,238.00024,338.00029/07/2027
59038恒指摩通八四牛Y0.365+0.040+12.308%22,870.00022,970.00027/04/2028
59075恒指瑞銀八七牛Q0.223+0.044+24.581%24,088.00024,188.00028/07/2028
59076恒指瑞銀八七牛R0.237+0.041+20.918%23,908.00024,008.00028/07/2028
59109恒指摩通八七牛C0.238+0.043+22.051%24,080.00024,180.00028/07/2028
59115恒指摩通八七牛D0.250+0.042+20.192%23,940.00024,040.00028/07/2028
59137恒指摩通八七牛E0.219+0.041+23.034%24,230.00024,330.00028/07/2028
59176恒指匯豐七甲牛Z0.229+0.042+22.460%24,088.00024,188.00029/11/2027
59178恒指匯豐七甲牛H0.215+0.043+25.000%24,250.00024,350.00029/11/2027
59179恒指匯豐七甲牛O0.255+0.041+19.159%23,828.00023,928.00029/11/2027
59215恒指法興八二牛X0.228+0.044+23.913%24,128.00024,228.00028/02/2028
59235恒指星展七乙牛M0.230+0.044+23.656%24,150.00024,250.00030/12/2027
59245恒指瑞銀七七牛G0.224+0.042+23.077%24,150.00024,250.00029/07/2027
59255恒指瑞銀八七牛T0.220+0.041+22.905%24,000.00024,100.00028/07/2028
59257恒指花旗六九牛D0.162+0.007+4.516%18,300.00018,800.00029/09/2026
59264恒指摩利七乙牛40.405+0.045+12.500%22,320.00022,420.00030/12/2027
59265恒指摩利八二牛G0.370+0.045+13.846%22,600.00022,700.00028/02/2028
59268恒指摩利八三牛H0.335+0.045+15.517%22,750.00022,850.00030/03/2028
59270恒指摩利八二牛H0.325+0.045+16.071%22,930.00023,030.00028/02/2028
59272恒指瑞銀七七牛M0.255+0.042+19.718%23,878.00023,978.00029/07/2027
59287恒指國君七乙牛20.234+0.044+23.158%24,050.00024,150.00030/12/2027
59295恒指摩利八二牛I0.310+0.040+14.815%23,057.00023,157.00028/02/2028
59300恒指摩利八二牛C0.222+0.042+23.333%24,150.00024,250.00028/02/2028
59302恒指中銀七乙牛40.370+0.045+13.846%22,678.00022,778.00030/12/2027
59303恒指法興八三牛E0.216+0.044+25.581%24,248.00024,348.00030/03/2028
59306恒指信證八二牛W0.340+0.040+13.333%23,000.00023,100.00028/02/2028
59307恒指信證八二牛X0.355+0.045+14.516%22,800.00022,900.00028/02/2028
59310恒指信證八二牛Y0.375+0.045+13.636%22,600.00022,700.00028/02/2028
59317恒指法興八二牛V0.233+0.044+23.280%24,078.00024,178.00028/02/2028
59321恒指法興八三牛N0.244+0.041+20.197%23,958.00024,058.00030/03/2028
59340恒指瑞銀七八牛K0.335+0.045+15.517%23,050.00023,150.00030/08/2027
59341恒指瑞銀七七牛20.345+0.040+13.115%22,900.00023,000.00029/07/2027
59342恒指瑞銀六九牛60.179+0.022+14.013%22,900.00023,000.00029/09/2026
59345恒指瑞銀七七牛90.360+0.040+12.500%22,750.00022,850.00029/07/2027
59346恒指瑞銀七七牛Y0.375+0.045+13.636%22,600.00022,700.00029/07/2027
59349恒指摩通八七牛H0.230+0.041+21.693%24,150.00024,250.00028/07/2028
59355恒指摩通八七牛I0.247+0.043+21.078%23,980.00024,080.00028/07/2028
59356恒指摩通八七牛J0.127+0.021+19.811%23,900.00024,000.00028/07/2028
59386恒指瑞銀七七牛Z0.390+0.045+13.043%22,488.00022,588.00029/07/2027
59387恒指信證八四牛Y0.214+0.042+24.419%24,250.00024,350.00027/04/2028
59409恒指花旗八三牛M0.1730.0000.000%24,200.00024,300.00030/03/2028
59437恒指匯豐七十牛J0.241+0.042+21.106%23,970.00024,070.00028/10/2027
59438恒指匯豐七十牛G0.225+0.043+23.626%24,150.00024,250.00028/10/2027
59467恒指匯豐八二牛W0.335+0.045+15.517%23,050.00023,150.00028/02/2028
59476恒指匯豐八二牛X0.345+0.040+13.115%22,900.00023,000.00028/02/2028
59490恒指匯豐八二牛Y0.365+0.040+12.308%22,750.00022,850.00028/02/2028
59494恒指匯豐八二牛Z0.380+0.045+13.433%22,600.00022,700.00028/02/2028
59519恒指法巴八八牛10.325+0.045+16.071%23,000.00023,100.00030/08/2028
59521恒指法巴八八牛70.330+0.040+13.793%22,900.00023,000.00030/08/2028
59526恒指法巴八八牛C0.340+0.040+13.333%22,800.00022,900.00030/08/2028
59538恒指法巴八八牛40.355+0.045+14.516%22,700.00022,800.00030/08/2028
59539恒指法巴八八牛60.360+0.040+12.500%22,600.00022,700.00030/08/2028
59540恒指法巴八八牛A0.320+0.045+16.364%23,050.00023,150.00030/08/2028
59564恒指匯豐七甲牛V0.110+0.020+22.222%24,150.00024,250.00029/11/2027
59622恒指瑞銀八七牛X0.210+0.044+26.506%24,188.00024,288.00028/07/2028
59690恒指國君七甲牛C0.221+0.043+24.157%24,150.00024,250.00029/11/2027
59770恒指摩通八三牛L0.360+0.040+12.500%22,750.00022,850.00030/03/2028
59779恒指摩通八三牛Z0.355+0.040+12.698%22,900.00023,000.00030/03/2028
59794恒指摩通八三牛70.340+0.045+15.254%23,050.00023,150.00030/03/2028
59800恒指摩通八三牛T0.385+0.045+13.235%22,600.00022,700.00030/03/2028
59938恒指法興八二牛10.390+0.045+13.043%22,478.00022,578.00028/02/2028
60007恒指法興八二牛P0.325+0.045+16.071%23,028.00023,128.00028/02/2028
60008恒指法興八二牛W0.350+0.040+12.903%22,878.00022,978.00028/02/2028
60009恒指法興八二牛Y0.360+0.040+12.500%22,758.00022,858.00028/02/2028
60012恒指法興八二牛Z0.375+0.045+13.636%22,628.00022,728.00028/02/2028
60023恒指國君七乙牛S0.335+0.040+13.559%22,900.00023,000.00030/12/2027
60030恒指國君七乙牛T0.350+0.045+14.754%22,750.00022,850.00030/12/2027
60031恒指國君七乙牛U0.375+0.045+13.636%22,600.00022,700.00030/12/2027
60032恒指花旗七八牛R0.330+0.030+10.000%22,900.00023,000.00030/08/2027
60034恒指花旗八二牛H0.365+0.035+10.606%22,700.00022,800.00028/02/2028
60048恒指國君七乙牛W0.330+0.045+15.789%23,000.00023,100.00030/12/2027
60050恒指國君七乙牛X0.355+0.045+14.516%22,700.00022,800.00030/12/2027
60062恒指華泰八二牛A0.350+0.045+14.754%22,900.00023,000.00028/02/2028
60068恒指信證八五牛80.350+0.045+14.754%22,900.00023,000.00030/05/2028
60088恒指花旗七八牛T0.3250.0000.000%22,800.00022,900.00030/08/2027
60144恒指瑞銀七乙牛80.345+0.050+16.949%22,950.00023,050.00030/12/2027
60156恒指瑞銀七乙牛R0.350+0.040+12.903%22,800.00022,900.00030/12/2027
60158恒指瑞銀七八牛N0.375+0.045+13.636%22,650.00022,750.00030/08/2027
60171恒指法巴八八牛I0.355+0.040+12.698%22,650.00022,750.00030/08/2028
60174恒指法巴八八牛J0.345+0.040+13.115%22,750.00022,850.00030/08/2028
60176恒指法巴八八牛O0.335+0.040+13.559%22,850.00022,950.00030/08/2028
60179恒指法巴八八牛S0.330+0.045+15.789%22,950.00023,050.00030/08/2028
60180恒指法巴八八牛T0.315+0.040+14.545%23,080.00023,180.00030/08/2028
60184恒指法巴八八牛H0.168+0.021+14.286%22,900.00023,000.00030/08/2028
60224恒指法興八二牛30.330+0.045+15.789%23,078.00023,178.00028/02/2028
60227恒指法興七乙牛60.345+0.045+15.000%22,928.00023,028.00030/12/2027
60236恒指法興七乙牛70.370+0.045+13.846%22,678.00022,778.00030/12/2027
60340恒指匯豐七乙牛G0.355+0.040+12.698%22,850.00022,950.00030/12/2027
60343恒指匯豐七乙牛M0.370+0.045+13.846%22,700.00022,800.00030/12/2027
60351恒指匯豐七乙牛T0.335+0.040+13.559%23,000.00023,100.00030/12/2027
60377恒指花旗七甲牛10.121+0.020+19.802%24,000.00024,100.00029/11/2027
60417恒指法興八二牛70.355+0.045+14.516%22,808.00022,908.00028/02/2028
60476恒指摩通八四牛50.179+0.021+13.291%22,900.00023,000.00027/04/2028
60550恒指瑞銀八二牛50.340+0.040+13.333%22,938.00023,038.00028/02/2028
60663恒指匯豐八二牛20.335+0.045+15.517%23,028.00023,128.00028/02/2028
60693恒指花旗八二牛I0.2850.0000.000%23,000.00023,100.00028/02/2028
60878恒指信證八九牛G0.750+0.040+5.634%18,500.00018,600.00028/09/2028
60994恒指花旗八四牛C0.172+0.022+14.667%23,000.00023,100.00027/04/2028
61043恒指匯豐七乙牛V0.175+0.021+13.636%22,900.00023,000.00030/12/2027
61074恒指匯豐七九牛S0.750+0.040+5.634%18,550.00018,650.00029/09/2027
61103恒指信證七乙牛20.330+0.045+15.789%23,050.00023,150.00030/12/2027
61702恒指國君七十牛X0.810+0.050+6.579%18,000.00018,100.00028/10/2027
61760恒指信證八九牛L0.770+0.040+5.479%18,300.00018,400.00028/09/2028
61791恒指法興七八牛W0.780+0.050+6.849%18,448.00018,548.00030/08/2027
61792恒指法興七八牛X0.790+0.050+6.757%18,348.00018,448.00030/08/2027
61924恒指國君七十牛Z0.760+0.050+7.042%18,550.00018,650.00028/10/2027
62061恒指國君七十牛10.770+0.050+6.944%18,450.00018,550.00028/10/2027
62225恒指摩通六十牛B1.240+0.040+3.333%13,900.00014,000.00029/10/2026
62484恒指瑞銀五甲牛G1.230+0.050+4.237%14,600.00014,700.00027/11/2025
62526恒指國君八七牛L0.207+0.043+26.220%24,250.00024,350.00028/07/2028
62766恒指國君八七牛M0.193+0.043+28.667%24,380.00024,480.00028/07/2028
62767恒指國君八七牛N0.228+0.043+23.243%24,080.00024,180.00028/07/2028
62804恒指摩通八七牛Q0.195+0.043+28.289%24,480.00024,580.00028/07/2028
62805恒指花旗六九牛G1.1700.0000.000%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛K1.1400.0000.000%14,250.00014,350.00029/09/2026
62831恒指摩通八七牛R0.227+0.043+23.370%24,180.00024,280.00028/07/2028
62839恒指摩通八七牛U0.204+0.043+26.708%24,320.00024,420.00028/07/2028
62873恒指匯豐五十牛S0.580+0.020+3.571%14,650.00014,750.00030/10/2025
62882恒指法興八十牛T0.182+0.045+32.847%24,508.00024,608.00030/10/2028
62898恒指中銀七乙牛D0.590+0.040+7.273%20,304.00020,404.00030/12/2027
62899恒指中銀七乙牛E0.680+0.050+7.937%19,418.00019,518.00030/12/2027
62904恒指法興八七牛V0.198+0.043+27.742%24,378.00024,478.00028/07/2028
62905恒指法興八七牛W0.213+0.043+25.294%24,228.00024,328.00028/07/2028
62908恒指法興八十牛V0.234+0.046+24.468%24,008.00024,108.00030/10/2028
62911恒指國君七甲牛B0.580+0.050+9.434%20,300.00020,400.00029/11/2027
62914恒指國君七甲牛E0.630+0.050+8.621%19,900.00020,000.00029/11/2027
62918恒指國君七甲牛N0.740+0.040+5.714%18,700.00018,800.00029/11/2027
62932恒指信證八七牛10.203+0.044+27.673%24,388.00024,488.00028/07/2028
62937恒指信證八四牛J0.590+0.050+9.259%20,304.00020,404.00027/04/2028
62939恒指信證八四牛K0.610+0.040+7.018%20,100.00020,200.00027/04/2028
62943恒指信證八四牛F0.630+0.050+8.621%19,900.00020,000.00027/04/2028
62958恒指信證八十牛N0.630+0.040+6.780%19,700.00019,800.00030/10/2028
62959恒指信證七九牛D0.680+0.040+6.250%19,450.00019,550.00029/09/2027
62960恒指信證七九牛E0.700+0.040+6.061%19,150.00019,250.00029/09/2027
62961恒指信證七九牛F0.720+0.040+5.882%18,850.00018,950.00029/09/2027
62966恒指摩利七八牛M0.0000.000%18,900.00019,000.00030/08/2027
62968恒指摩利七八牛N0.340+0.020+6.250%19,400.00019,500.00030/08/2027
62969恒指摩利七乙牛I0.620+0.050+8.772%19,680.00019,780.00030/12/2027
62970恒指摩利七十牛90.630+0.040+6.780%19,860.00019,960.00028/10/2027
62971恒指摩利七八牛O0.315+0.025+8.621%19,900.00020,000.00030/08/2027
62972恒指摩利七乙牛D0.560+0.040+7.692%20,280.00020,380.00030/12/2027
62976恒指匯豐八六牛G0.180+0.043+31.387%24,568.00024,668.00029/06/2028
62980恒指匯豐八六牛H0.219+0.042+23.729%24,200.00024,300.00029/06/2028
62982恒指匯豐八六牛I0.197+0.044+28.758%24,388.00024,488.00029/06/2028
62987恒指摩利七乙牛E0.0000.000%19,280.00019,380.00030/12/2027
62988恒指摩利七乙牛20.670+0.050+8.065%19,500.00019,600.00030/12/2027
63012恒指花旗六六牛H0.5800.0000.000%20,150.00020,250.00029/06/2026
63013恒指花旗六六牛I0.6000.0000.000%19,950.00020,050.00029/06/2026
63016恒指花旗六六牛K0.6200.0000.000%19,750.00019,850.00029/06/2026
63024恒指花旗六六牛L0.0000.000%19,550.00019,650.00029/06/2026
63036恒指瑞銀八七牛20.183+0.039+27.083%24,428.00024,528.00028/07/2028
63037恒指瑞銀八七牛90.207+0.045+27.778%24,278.00024,378.00028/07/2028
63038恒指瑞銀八二牛90.228+0.046+25.275%24,128.00024,228.00028/02/2028
63045恒指法興八十牛H0.580+0.040+7.407%20,300.00020,400.00030/10/2028
63046恒指法興七甲牛70.620+0.050+8.772%20,100.00020,200.00029/11/2027
63047恒指法興七甲牛20.630+0.040+6.780%19,900.00020,000.00029/11/2027
63048恒指法興七甲牛F0.660+0.050+8.197%19,700.00019,800.00029/11/2027
63049恒指法興七甲牛10.680+0.050+7.937%19,500.00019,600.00029/11/2027
63050恒指法興七甲牛50.690+0.040+6.154%19,300.00019,400.00029/11/2027
63051恒指法興七甲牛60.710+0.040+5.970%19,100.00019,200.00029/11/2027
63052恒指法興七甲牛90.730+0.040+5.797%18,900.00019,000.00029/11/2027
63053恒指法興七甲牛D0.750+0.040+5.634%18,700.00018,800.00029/11/2027
63054恒指法興七乙牛Y0.770+0.040+5.479%18,500.00018,600.00030/12/2027
63055恒指法興七乙牛Z0.790+0.050+6.757%18,300.00018,400.00030/12/2027
63071恒指摩利八二牛N0.134+0.024+21.818%23,700.00023,800.00028/02/2028
63072恒指摩利八七牛J0.196+0.044+28.947%24,360.00024,460.00028/07/2028
63081恒指國君八七牛O0.240+0.043+21.827%23,950.00024,050.00028/07/2028
63082恒指國君八七牛P0.249+0.042+20.290%23,880.00023,980.00028/07/2028
63087恒指星展七乙牛Y0.161+0.039+31.967%24,673.00024,773.00030/12/2027
63089恒指星展七乙牛Z0.183+0.042+29.787%24,500.00024,600.00030/12/2027
63091恒指星展七甲牛K0.208+0.041+24.551%24,350.00024,450.00029/11/2027
63097恒指信證八二牛T0.180+0.044+32.353%24,673.00024,773.00028/02/2028
63098恒指信證八二牛K0.196+0.044+28.947%24,528.00024,628.00028/02/2028
63100恒指信證七甲牛M0.215+0.043+25.000%24,328.00024,428.00029/11/2027
63116恒指信證八二牛P0.0000.000%24,168.00024,268.00028/02/2028
63117恒指摩利八七牛K0.168+0.042+33.333%24,673.00024,773.00028/07/2028
63118恒指摩利八六牛50.178+0.042+30.882%24,510.00024,610.00029/06/2028
63123恒指匯豐七八牛W0.650+0.050+8.333%19,750.00019,850.00030/08/2027
63124恒指匯豐七八牛Y0.660+0.040+6.452%19,600.00019,700.00030/08/2027
63125恒指匯豐七八牛C0.600+0.040+7.143%20,150.00020,250.00030/08/2027
63126恒指匯豐七八牛Q0.640+0.050+8.475%19,900.00020,000.00030/08/2027
63127恒指法巴九三牛O0.196+0.043+28.105%24,380.00024,480.00028/03/2029
63129恒指法巴九三牛P0.166+0.042+33.871%24,650.00024,750.00028/03/2029
63131恒指法巴九三牛Q0.180+0.041+29.496%24,500.00024,600.00028/03/2029
63142恒指匯豐七七牛N0.690+0.040+6.154%19,320.00019,420.00029/07/2027
63145恒指匯豐七七牛T0.680+0.040+6.250%19,468.00019,568.00029/07/2027
63153恒指匯豐七八牛30.720+0.040+5.882%18,950.00019,050.00030/08/2027
63154恒指匯豐七八牛70.0000.000%19,130.00019,230.00030/08/2027
63155恒指匯豐七八牛40.0000.000%18,600.00018,700.00030/08/2027
63157恒指匯豐七八牛L0.730+0.040+5.797%18,850.00018,950.00030/08/2027
63159恒指瑞銀八七牛U0.163+0.041+33.607%24,673.00024,773.00028/07/2028
63160恒指瑞銀八七牛Y0.175+0.037+26.812%24,500.00024,600.00028/07/2028
63165恒指瑞銀八三牛20.200+0.040+25.000%24,368.00024,468.00030/03/2028
63167恒指瑞銀八三牛30.218+0.045+26.012%24,218.00024,318.00030/03/2028
63169恒指瑞銀八三牛40.234+0.045+23.810%24,048.00024,148.00030/03/2028
63170恒指瑞銀八三牛50.245+0.046+23.116%23,938.00024,038.00030/03/2028
63182恒指法興七十牛30.810+0.040+5.195%18,100.00018,200.00028/10/2027
63183恒指法興七九牛10.830+0.040+5.063%17,900.00018,000.00029/09/2027
63184恒指法興七十牛40.860+0.050+6.173%17,600.00017,700.00028/10/2027
63185恒指法興七九牛30.890+0.050+5.952%17,300.00017,400.00029/09/2027
63200恒指法興八三牛R0.172+0.044+34.375%24,648.00024,748.00030/03/2028
63212恒指法興八七牛X0.185+0.045+32.143%24,528.00024,628.00028/07/2028
63213恒指法興八十牛Y0.193+0.043+28.667%24,428.00024,528.00030/10/2028
63215恒指法興八七牛Y0.207+0.046+28.571%24,288.00024,388.00028/07/2028
63218恒指摩通八三牛N0.640+0.040+6.667%19,900.00020,000.00030/03/2028
63220恒指法興八七牛Z0.219+0.043+24.432%24,168.00024,268.00028/07/2028
63224恒指法興八十牛20.239+0.043+21.939%23,948.00024,048.00030/10/2028
63238恒指摩通八七牛V0.181+0.041+29.286%24,520.00024,620.00028/07/2028
63242恒指摩通八七牛X0.172+0.041+31.298%24,673.00024,773.00028/07/2028
63247恒指摩通八七牛Z0.207+0.045+27.778%24,380.00024,480.00028/07/2028
63248恒指摩通八七牛40.222+0.041+22.652%24,220.00024,320.00028/07/2028
63254恒指摩通八七牛B0.250+0.038+17.925%23,910.00024,010.00028/07/2028
63268恒指匯豐八七牛J0.167+0.043+34.677%24,673.00024,773.00028/07/2028
63269恒指匯豐八七牛K0.222+0.042+23.333%24,128.00024,228.00028/07/2028
63270恒指法巴九一牛20.600+0.040+7.143%19,900.00020,000.00030/01/2029
63273恒指法巴九一牛30.600+0.040+7.143%19,800.00019,900.00030/01/2029
63275恒指法巴九一牛40.620+0.050+8.772%19,700.00019,800.00030/01/2029
63285恒指匯豐八七牛L0.204+0.042+25.926%24,318.00024,418.00028/07/2028
63289恒指匯豐八七牛M0.186+0.044+30.986%24,500.00024,600.00028/07/2028
63290恒指匯豐八七牛N0.123+0.022+21.782%23,900.00024,000.00028/07/2028
63312恒指花旗八七牛I0.188+0.038+25.333%24,400.00024,500.00028/07/2028
63314恒指花旗八七牛J0.178+0.048+36.923%24,600.00024,700.00028/07/2028
63326恒指信證八四牛90.185+0.044+31.206%24,500.00024,600.00027/04/2028
63327恒指信證八四牛D0.213+0.044+26.036%24,350.00024,450.00027/04/2028
63328恒指信證八七牛30.0000.000%24,118.00024,218.00028/07/2028
63331恒指信證八四牛G0.184+0.042+29.577%24,633.00024,733.00027/04/2028
63333恒指法巴九一牛50.580+0.050+9.434%20,100.00020,200.00030/01/2029
63334恒指法巴九一牛60.560+0.040+7.692%20,300.00020,400.00030/01/2029
63335恒指國君八七牛Q0.172+0.043+33.333%24,600.00024,700.00028/07/2028
63337恒指國君八七牛R0.204+0.045+28.302%24,300.00024,400.00028/07/2028
63355恒指瑞銀八三牛10.850+0.050+6.250%17,400.00017,500.00030/03/2028
63373恒指星展七乙牛10.174+0.041+30.827%24,633.00024,733.00030/12/2027
63375恒指星展七乙牛20.203+0.040+24.540%24,400.00024,500.00030/12/2027
63378恒指華泰七乙牛H0.190+0.043+29.252%24,500.00024,600.00030/12/2027
63389恒指瑞銀六九牛40.100+0.022+28.205%24,400.00024,500.00029/09/2026
63405恒指瑞銀八七牛Z0.172+0.045+35.433%24,633.00024,733.00028/07/2028
63432恒指瑞銀八七牛10.177+0.037+26.429%24,488.00024,588.00028/07/2028
63433恒指瑞銀八七牛40.205+0.044+27.329%24,300.00024,400.00028/07/2028
63434恒指瑞銀七九牛K0.226+0.044+24.176%24,138.00024,238.00029/09/2027
63436恒指瑞銀七九牛Z0.240+0.045+23.077%23,988.00024,088.00029/09/2027
63456恒指摩通八七牛G0.190+0.042+28.378%24,500.00024,600.00028/07/2028
63457恒指摩通八七牛K0.175+0.041+30.597%24,633.00024,733.00028/07/2028
63460恒指摩通八七牛L0.208+0.042+25.301%24,350.00024,450.00028/07/2028
63502恒指摩利八七牛L0.168+0.039+30.233%24,633.00024,733.00028/07/2028
63506恒指法巴九三牛R0.202+0.042+26.250%24,300.00024,400.00028/03/2029
63515恒指法巴九三牛B0.191+0.041+27.333%24,400.00024,500.00028/03/2029
63524恒指法巴九三牛C0.180+0.043+31.387%24,550.00024,650.00028/03/2029
63527恒指法巴九三牛J0.172+0.043+33.333%24,630.00024,730.00028/03/2029
63536恒指法興八三牛40.207+0.044+26.994%24,328.00024,428.00030/03/2028
63543恒指瑞銀八三牛C0.640+0.050+8.475%19,900.00020,000.00030/03/2028
63558恒指瑞銀七七牛V0.320+0.025+8.475%19,900.00020,000.00029/07/2027
63582恒指瑞銀七甲牛Y0.630+0.040+6.780%20,000.00020,100.00029/11/2027
63585恒指瑞銀七甲牛10.620+0.050+8.772%20,150.00020,250.00029/11/2027
63587恒指瑞銀七甲牛30.600+0.050+9.091%20,300.00020,400.00029/11/2027
63596恒指法興八二牛40.182+0.046+33.824%24,608.00024,708.00028/02/2028
63597恒指法興八三牛60.190+0.045+31.034%24,478.00024,578.00030/03/2028
63604恒指國君七甲牛Z0.650+0.050+8.333%19,700.00019,800.00029/11/2027
63605恒指國君七甲牛J0.790+0.040+5.333%18,200.00018,300.00029/11/2027
63610恒指法興八三牛Y0.229+0.044+23.784%24,118.00024,218.00030/03/2028
63643恒指匯豐八七牛O0.172+0.043+33.333%24,633.00024,733.00028/07/2028
63644恒指匯豐八七牛P0.191+0.042+28.188%24,450.00024,550.00028/07/2028
63645恒指匯豐八七牛Q0.207+0.041+24.699%24,288.00024,388.00028/07/2028
63646恒指匯豐八七牛R0.230+0.042+22.340%24,068.00024,168.00028/07/2028
63655恒指花旗六六牛M0.0000.000%19,650.00019,750.00029/06/2026
63657恒指花旗六六牛N0.6100.0000.000%19,850.00019,950.00029/06/2026
63694恒指花旗七甲牛20.0000.000%23,800.00023,900.00029/11/2027
63700恒指花旗八七牛K0.1410.0000.000%24,527.00024,627.00028/07/2028
63705恒指摩利七甲牛V0.0000.000%19,320.00019,420.00029/11/2027
63706恒指摩利七甲牛X0.0000.000%19,780.00019,880.00029/11/2027
63707恒指摩利七乙牛U0.620+0.040+6.897%20,040.00020,140.00030/12/2027
63743恒指法興七九牛50.620+0.040+6.897%20,040.00020,140.00029/09/2027
63744恒指法興七十牛50.650+0.050+8.333%19,808.00019,908.00028/10/2027
63745恒指法興七十牛70.670+0.050+8.065%19,608.00019,708.00028/10/2027
63746恒指法興七十牛80.690+0.050+7.813%19,398.00019,498.00028/10/2027
63757恒指法興七甲牛E0.710+0.050+7.576%19,198.00019,298.00029/11/2027
63758恒指法興七甲牛U0.740+0.040+5.714%18,788.00018,888.00029/11/2027
63760恒指法興七十牛B0.780+0.040+5.405%18,378.00018,478.00028/10/2027
63767恒指瑞銀八七牛60.167+0.043+34.677%24,650.00024,750.00028/07/2028
63771恒指瑞銀八七牛L0.180+0.042+30.435%24,508.00024,608.00028/07/2028
63772恒指瑞銀八七牛O0.195+0.038+24.204%24,308.00024,408.00028/07/2028
63776恒指中銀七乙牛I0.620+0.050+8.772%20,040.00020,140.00030/12/2027
63781恒指中銀七乙牛L0.650+0.050+8.333%19,718.00019,818.00030/12/2027
63791恒指國君八七牛T0.191+0.041+27.333%24,400.00024,500.00028/07/2028
63793恒指國君八七牛U0.120+0.023+23.711%23,900.00024,000.00028/07/2028
63798恒指星展七乙牛40.179+0.043+31.618%24,550.00024,650.00030/12/2027
63800恒指星展七乙牛50.204+0.044+27.500%24,300.00024,400.00030/12/2027
63802恒指信證八十牛O0.710+0.040+5.970%18,950.00019,050.00030/10/2028
63803恒指信證八十牛P0.610+0.050+8.929%20,040.00020,140.00030/10/2028
63805恒指信證八九牛70.620+0.040+6.897%19,800.00019,900.00028/09/2028
63807恒指信證八十牛Q0.650+0.040+6.557%19,550.00019,650.00030/10/2028
63808恒指信證七十牛A0.0000.000%18,650.00018,750.00028/10/2027
63811恒指信證七九牛G0.690+0.040+6.154%19,250.00019,350.00029/09/2027
63812恒指法興八三牛10.184+0.044+31.429%24,558.00024,658.00030/03/2028
63815恒指法巴八七牛80.590+0.040+7.273%20,000.00020,100.00028/07/2028
63816恒指法巴八七牛E0.590+0.050+9.259%20,040.00020,140.00028/07/2028
63817恒指法興八二牛L0.199+0.042+26.752%24,408.00024,508.00028/02/2028
63819恒指法巴八七牛J0.600+0.040+7.143%19,850.00019,950.00028/07/2028
63822恒指法巴八七牛20.590+0.040+7.273%20,020.00020,120.00028/07/2028
63833恒指法興八十牛30.220+0.046+26.437%24,188.00024,288.00030/10/2028
63868恒指匯豐八七牛S0.206+0.042+25.610%24,300.00024,400.00028/07/2028
63892恒指匯豐八七牛T0.185+0.042+29.371%24,488.00024,588.00028/07/2028
63895恒指匯豐八七牛U0.169+0.042+33.071%24,650.00024,750.00028/07/2028
63923恒指瑞銀七九牛T0.630+0.050+8.621%20,040.00020,140.00029/09/2027
63935恒指信證八七牛20.189+0.044+30.345%24,568.00024,668.00028/07/2028
63938恒指信證八二牛U0.209+0.044+26.667%24,400.00024,500.00028/02/2028
63961恒指法巴九三牛S0.199+0.043+27.564%24,350.00024,450.00028/03/2029
63962恒指法巴九三牛T0.188+0.042+28.767%24,450.00024,550.00028/03/2029
63963恒指法巴九三牛V0.095+0.021+28.378%24,400.00024,500.00028/03/2029
63973恒指摩通八八牛A0.200+0.044+28.205%24,450.00024,550.00030/08/2028
64003恒指摩通八八牛B0.171+0.041+31.538%24,650.00024,750.00030/08/2028
64013恒指摩通八八牛D0.214+0.042+24.419%24,300.00024,400.00030/08/2028
64036恒指花旗八七牛L0.1600.0000.000%24,300.00024,400.00028/07/2028
64043恒指中銀八一牛T0.192+0.043+28.859%24,518.00024,618.00025/01/2028
64044恒指中銀八一牛U0.211+0.042+24.852%24,318.00024,418.00025/01/2028
64049恒指國君八七牛V0.183+0.044+31.655%24,500.00024,600.00028/07/2028
64053恒指匯豐七八牛P0.620+0.040+6.897%20,040.00020,140.00030/08/2027
64054恒指匯豐七八牛O0.650+0.040+6.557%19,700.00019,800.00030/08/2027
64056恒指匯豐七八牛V0.640+0.050+8.475%19,880.00019,980.00030/08/2027
64066恒指匯豐八三牛A0.790+0.040+5.333%18,200.00018,300.00030/03/2028
64069恒指匯豐八三牛B0.730+0.040+5.797%18,800.00018,900.00030/03/2028
64072恒指星展七乙牛70.170+0.039+29.771%24,600.00024,700.00030/12/2027
64074恒指匯豐七八牛X0.670+0.040+6.349%19,518.00019,618.00030/08/2027
64075恒指匯豐七乙牛W0.710+0.040+5.970%19,100.00019,200.00030/12/2027
64077恒指匯豐七八牛Z0.690+0.040+6.154%19,368.00019,468.00030/08/2027
64078恒指華泰七十牛D0.620+0.040+6.897%19,900.00020,000.00028/10/2027
64079恒指華泰七十牛E0.0000.000%19,400.00019,500.00028/10/2027
64080恒指中銀七乙牛M0.670+0.050+8.065%19,518.00019,618.00030/12/2027
64081恒指中銀七乙牛N0.0000.000%19,118.00019,218.00030/12/2027
64085恒指國君七甲牛Y0.610+0.050+8.929%20,100.00020,200.00029/11/2027
64086恒指國君七甲牛10.680+0.050+7.937%19,400.00019,500.00029/11/2027
64092恒指匯豐七七牛20.0000.000%19,650.00019,750.00029/07/2027
64095恒指匯豐七七牛H0.640+0.050+8.475%19,850.00019,950.00029/07/2027
64110恒指摩利七乙牛T0.620+0.040+6.897%19,980.00020,080.00030/12/2027
64112恒指瑞銀八七牛S0.181+0.045+33.088%24,550.00024,650.00028/07/2028
64113恒指瑞銀八七牛V0.189+0.042+28.571%24,400.00024,500.00028/07/2028
64114恒指瑞銀八七牛W0.206+0.045+27.950%24,288.00024,388.00028/07/2028
64118恒指摩利七甲牛O0.600+0.040+7.143%20,164.00020,264.00029/11/2027
64119恒指信證八九牛80.640+0.040+6.667%19,600.00019,700.00028/09/2028
64120恒指信證八九牛90.670+0.050+8.065%19,400.00019,500.00028/09/2028
64122恒指信證八九牛A0.680+0.040+6.250%19,200.00019,300.00028/09/2028
64123恒指信證八十牛R0.0000.000%19,850.00019,950.00030/10/2028
64139恒指摩利八七牛O0.181+0.042+30.216%24,480.00024,580.00028/07/2028
64141恒指法興八七牛30.173+0.041+31.061%24,628.00024,728.00028/07/2028
64143恒指信證八十牛S0.600+0.040+7.143%20,164.00020,264.00030/10/2028
64151恒指信證八十牛T0.610+0.040+7.018%20,000.00020,100.00030/10/2028
64152恒指法興八七牛40.191+0.043+29.054%24,448.00024,548.00028/07/2028
64153恒指法興七八牛A0.630+0.040+6.780%20,008.00020,108.00030/08/2027
64154恒指法興七九牛60.640+0.040+6.667%19,858.00019,958.00029/09/2027
64155恒指法興七八牛B0.670+0.040+6.349%19,658.00019,758.00030/08/2027
64156恒指法興七八牛E0.690+0.050+7.813%19,458.00019,558.00030/08/2027
64157恒指法興七八牛J0.710+0.050+7.576%19,258.00019,358.00030/08/2027
64158恒指法興七八牛L0.730+0.050+7.353%19,048.00019,148.00030/08/2027
64175恒指信證八八牛R0.183+0.043+30.714%24,600.00024,700.00030/08/2028
64177恒指法興七八牛M0.620+0.050+8.772%20,164.00020,264.00030/08/2027
64191恒指摩利八二牛T0.185+0.024+14.907%22,700.00022,800.00028/02/2028
64198恒指信證八八牛S0.197+0.043+27.922%24,450.00024,550.00030/08/2028
64216恒指法巴八七牛L0.660+0.040+6.452%19,200.00019,300.00028/07/2028
64219恒指法巴八七牛H0.650+0.040+6.557%19,300.00019,400.00028/07/2028
64222恒指法巴八七牛R0.640+0.040+6.667%19,400.00019,500.00028/07/2028
64223恒指法巴八七牛W0.630+0.040+6.780%19,500.00019,600.00028/07/2028
64224恒指法巴八七牛X0.630+0.050+8.621%19,600.00019,700.00028/07/2028
64233恒指法巴八七牛30.305+0.025+8.929%19,900.00020,000.00028/07/2028
64236恒指法巴九三牛X0.174+0.042+31.818%24,600.00024,700.00028/03/2029
64296恒指匯豐八八牛B0.183+0.044+31.655%24,530.00024,630.00030/08/2028
64297恒指匯豐八八牛C0.201+0.043+27.215%24,350.00024,450.00030/08/2028
64312恒指瑞銀七九牛P0.620+0.050+8.772%20,164.00020,264.00029/09/2027
64313恒指瑞銀七甲牛B0.630+0.050+8.621%20,018.00020,118.00029/11/2027
64318恒指瑞銀七乙牛X0.345+0.025+7.813%19,400.00019,500.00030/12/2027
64360恒指摩通八七牛Y0.187+0.042+28.966%24,550.00024,650.00028/07/2028
64370恒指摩通八七牛10.203+0.042+26.087%24,400.00024,500.00028/07/2028
64384恒指花旗六六牛O0.5900.0000.000%20,027.00020,127.00029/06/2026
64385恒指花旗六六牛P0.0000.000%19,250.00019,350.00029/06/2026
64391恒指花旗六六牛Q0.0000.000%19,450.00019,550.00029/06/2026
64473恒指摩通八三牛Q0.690+0.040+6.154%19,400.00019,500.00030/03/2028
64529恒指摩通七乙牛B0.420+0.025+6.329%17,900.00018,000.00030/12/2027
64536恒指瑞銀八二牛O0.330+0.045+15.789%23,088.00023,188.00028/02/2028
64545恒指摩通八七牛70.179+0.042+30.657%24,600.00024,700.00028/07/2028
64553恒指匯豐七七牛10.630+0.050+8.621%20,000.00020,100.00029/07/2027
64555恒指匯豐七七牛50.600+0.040+7.143%20,164.00020,264.00029/07/2027
64556恒指匯豐七八牛F0.0000.000%19,400.00019,500.00030/08/2027
64562恒指匯豐七八牛U0.0000.000%19,200.00019,300.00030/08/2027
64566恒指國君七乙牛K0.325+0.045+16.071%23,050.00023,150.00030/12/2027
64567恒指國君七乙牛I0.350+0.045+14.754%22,800.00022,900.00030/12/2027
64579恒指法興八八牛D0.170+0.042+32.812%24,658.00024,758.00030/08/2028
64585恒指匯豐七八牛10.0000.000%19,000.00019,100.00030/08/2027
64586恒指國君七甲牛H0.570+0.040+7.547%20,500.00020,600.00029/11/2027
64587恒指國君七甲牛40.660+0.040+6.452%19,600.00019,700.00029/11/2027
64598恒指匯豐八七牛W0.193+0.043+28.667%24,430.00024,530.00028/07/2028
64607恒指匯豐八七牛Z0.173+0.041+31.061%24,600.00024,700.00028/07/2028
64613恒指信證八九牛C0.0000.000%20,200.00020,300.00028/09/2028
64615恒指信證八十牛U0.550+0.040+7.843%20,581.00020,681.00030/10/2028
64632恒指摩利七甲牛Y0.590+0.050+9.259%20,350.00020,450.00029/11/2027
64633恒指摩利七乙牛V0.550+0.040+7.843%20,581.00020,681.00030/12/2027
64635恒指中銀七乙牛O0.570+0.040+7.547%20,528.00020,628.00030/12/2027
64636恒指中銀七乙牛P0.0000.000%19,818.00019,918.00030/12/2027
64651恒指匯豐七八牛20.640+0.040+6.667%19,800.00019,900.00030/08/2027
64659恒指匯豐七八牛50.660+0.040+6.452%19,550.00019,650.00030/08/2027
64664恒指匯豐七八牛90.700+0.040+6.061%19,250.00019,350.00030/08/2027
64665恒指匯豐七七牛80.560+0.040+7.692%20,581.00020,681.00029/07/2027
64666恒指匯豐七七牛B0.580+0.040+7.407%20,388.00020,488.00029/07/2027
64667恒指匯豐七七牛C0.600+0.040+7.143%20,200.00020,300.00029/07/2027
64668恒指匯豐七七牛E0.620+0.040+6.897%19,988.00020,088.00029/07/2027
64691恒指瑞銀八七牛F0.164+0.042+34.426%24,668.00024,768.00028/07/2028
64692恒指瑞銀八七牛M0.179+0.041+29.710%24,468.00024,568.00028/07/2028
64741恒指匯豐六九牛C0.320+0.005+1.587%9,788.0009,888.00029/09/2026
64748恒指信證八二牛V0.0000.000%24,300.00024,400.00028/02/2028
64753恒指瑞銀七九牛X0.570+0.050+9.615%20,581.00020,681.00029/09/2027
64754恒指瑞銀七十牛70.590+0.050+9.259%20,450.00020,550.00028/10/2027
64758恒指瑞銀七十牛80.600+0.040+7.143%20,288.00020,388.00028/10/2027
64761恒指瑞銀七甲牛F0.620+0.040+6.897%20,100.00020,200.00029/11/2027
64764恒指瑞銀七九牛20.630+0.040+6.780%19,950.00020,050.00029/09/2027
64791恒指星展七甲牛L0.162+0.043+36.134%24,700.00024,800.00029/11/2027
64793恒指星展七乙牛B0.198+0.042+26.923%24,450.00024,550.00030/12/2027
64798恒指國君八七牛X0.161+0.041+34.167%24,700.00024,800.00028/07/2028
64811恒指法興八七牛70.176+0.041+30.370%24,578.00024,678.00028/07/2028
64812恒指花旗七甲牛B0.5300.0000.000%20,250.00020,350.00029/11/2027
64818恒指花旗七甲牛D0.5800.0000.000%19,900.00020,000.00029/11/2027
64824恒指花旗七甲牛E0.5200.0000.000%20,450.00020,550.00029/11/2027
64886恒指信證八七牛70.178+0.043+31.852%24,650.00024,750.00028/07/2028
64891恒指法巴八七牛S0.560+0.040+7.692%20,300.00020,400.00028/07/2028
64892恒指法巴八七牛40.570+0.040+7.547%20,200.00020,300.00028/07/2028
64894恒指法巴八七牛50.550+0.050+10.000%20,500.00020,600.00028/07/2028
64899恒指法巴八七牛60.550+0.040+7.843%20,400.00020,500.00028/07/2028
64902恒指法巴八七牛Q0.540+0.040+8.000%20,520.00020,620.00028/07/2028
64920恒指法巴八七牛P0.560+0.040+7.692%20,350.00020,450.00028/07/2028
64921恒指法巴八七牛V0.540+0.040+8.000%20,580.00020,680.00028/07/2028
64923恒指法巴八七牛A0.320+0.020+6.667%19,400.00019,500.00028/07/2028
64926恒指瑞銀八八牛C0.161+0.040+33.058%24,688.00024,788.00030/08/2028
64946恒指匯豐八二牛R0.330+0.045+15.789%23,088.00023,188.00028/02/2028
64966恒指摩通八三牛90.620+0.050+8.772%20,200.00020,300.00030/03/2028
64978恒指摩通八三牛O0.600+0.040+7.143%20,400.00020,500.00030/03/2028
64992恒指瑞銀八八牛D0.182+0.044+31.884%24,518.00024,618.00030/08/2028
64994恒指法興七九牛90.610+0.050+8.929%20,208.00020,308.00029/09/2027
64995恒指瑞銀八八牛E0.200+0.044+28.205%24,350.00024,450.00030/08/2028
64996恒指法興七七牛30.630+0.040+6.780%20,058.00020,158.00029/07/2027
64997恒指法興七九牛I0.630+0.040+6.780%19,948.00020,048.00029/09/2027
64999恒指法興七九牛P0.650+0.040+6.557%19,748.00019,848.00029/09/2027
65001恒指法興七九牛U0.670+0.040+6.349%19,548.00019,648.00029/09/2027
65002恒指法興七九牛W0.560+0.040+7.692%20,581.00020,681.00029/09/2027
65003恒指法興七七牛D0.600+0.050+9.091%20,408.00020,508.00029/07/2027
65007恒指瑞銀八八牛F0.200+0.039+24.224%24,228.00024,328.00030/08/2028
65018恒指信證八九牛D0.560+0.040+7.692%20,500.00020,600.00028/09/2028
65033恒指華泰七甲牛90.0000.000%19,900.00020,000.00029/11/2027
65034恒指摩利七乙牛90.560+0.040+7.692%20,480.00020,580.00030/12/2027
65035恒指摩通八七牛F0.209+0.042+25.150%24,340.00024,440.00028/07/2028
65040恒指摩利七乙牛H0.335+0.025+8.065%19,650.00019,750.00030/12/2027
65041恒指摩利七十牛Q0.550+0.040+7.843%20,700.00020,800.00028/10/2027
65042恒指摩通八七牛M0.192+0.042+28.000%24,510.00024,610.00028/07/2028
65055恒指摩通八七牛W0.100+0.021+26.582%24,400.00024,500.00028/07/2028
65076恒指瑞銀七十牛G0.600+0.050+9.091%20,350.00020,450.00028/10/2027
65079恒指瑞銀七甲牛M0.610+0.040+7.018%20,200.00020,300.00029/11/2027
65083恒指中銀八一牛V0.0000.000%24,018.00024,118.00025/01/2028
65087恒指瑞銀七七牛X0.295+0.025+9.259%20,400.00020,500.00029/07/2027
65092恒指中銀七乙牛Q0.530+0.040+8.163%20,698.00020,798.00030/12/2027
65093恒指中銀七乙牛R0.0000.000%20,218.00020,318.00030/12/2027
65097恒指中銀七乙牛S0.0000.000%20,418.00020,518.00030/12/2027
65099恒指法巴八七牛B0.540+0.045+9.091%20,600.00020,700.00028/07/2028
65100恒指法巴八七牛C0.530+0.040+8.163%20,690.00020,790.00028/07/2028
65108恒指信證八二牛Z0.187+0.044+30.769%24,618.00024,718.00028/02/2028
65111恒指法巴八十牛K0.530+0.045+9.278%20,700.00020,800.00030/10/2028
65112恒指法巴八十牛G0.560+0.040+7.692%20,250.00020,350.00030/10/2028
65114恒指法巴八十牛I0.275+0.020+7.843%20,400.00020,500.00030/10/2028
65131恒指摩利七乙牛C0.330+0.040+13.793%22,850.00022,950.00030/12/2027
65141恒指法興八七牛80.168+0.045+36.585%24,688.00024,788.00028/07/2028
65145恒指摩利八二牛W0.280+0.034+13.821%23,350.00023,450.00028/02/2028
65147恒指瑞銀七九牛G0.570+0.050+9.615%20,668.00020,768.00029/09/2027
65148恒指瑞銀七九牛H0.580+0.050+9.434%20,500.00020,600.00029/09/2027
65150恒指瑞銀七甲牛N0.620+0.040+6.897%20,050.00020,150.00029/11/2027
65151恒指摩利七乙牛O0.265+0.035+15.217%23,550.00023,650.00030/12/2027
65167恒指法興八八牛G0.200+0.043+27.389%24,350.00024,450.00030/08/2028
65171恒指國君八七牛Y0.221+0.043+24.157%24,120.00024,220.00028/07/2028
65173恒指匯豐八八牛G0.175+0.042+31.579%24,588.00024,688.00030/08/2028
65174恒指匯豐八八牛H0.194+0.042+27.632%24,400.00024,500.00030/08/2028
65177恒指法興七乙牛80.345+0.020+6.154%19,400.00019,500.00030/12/2027
65184恒指法興七十牛C0.560+0.040+7.692%20,648.00020,748.00028/10/2027
65185恒指法興七十牛D0.580+0.050+9.434%20,500.00020,600.00028/10/2027
65186恒指法興七十牛E0.600+0.050+9.091%20,368.00020,468.00028/10/2027
65187恒指法興七乙牛30.620+0.050+8.772%20,108.00020,208.00030/12/2027
65188恒指法興七乙牛50.630+0.040+6.780%19,988.00020,088.00030/12/2027
65189恒指法興七乙牛90.660+0.040+6.452%19,678.00019,778.00030/12/2027
65207恒指花旗七十牛G0.5100.0000.000%20,698.00020,798.00028/10/2027
65228恒指摩通八三牛K0.580+0.050+9.434%20,600.00020,700.00030/03/2028
65263恒指匯豐八三牛C0.660+0.040+6.452%19,588.00019,688.00030/03/2028
65264恒指匯豐八三牛D0.335+0.020+6.349%19,400.00019,500.00030/03/2028
65271恒指匯豐七七牛Q0.560+0.040+7.692%20,600.00020,700.00029/07/2027
65274恒指匯豐七八牛M0.580+0.050+9.434%20,450.00020,550.00030/08/2027
65275恒指匯豐七八牛N0.590+0.040+7.273%20,288.00020,388.00030/08/2027
65276恒指匯豐七八牛R0.610+0.040+7.018%20,100.00020,200.00030/08/2027
65277恒指匯豐八三牛E0.640+0.040+6.667%19,788.00019,888.00030/03/2028
65296恒指國君七甲牛K0.580+0.040+7.407%20,400.00020,500.00029/11/2027
65303恒指法興七七牛F0.560+0.040+7.692%20,728.00020,828.00029/07/2027
65307恒指法興七七牛G0.570+0.040+7.547%20,608.00020,708.00029/07/2027
65308恒指法興七九牛70.580+0.040+7.407%20,458.00020,558.00029/09/2027
65309恒指中銀七乙牛T0.325+0.045+16.071%23,131.00023,231.00030/12/2027
65311恒指法興七九牛80.610+0.050+8.929%20,258.00020,358.00029/09/2027
65313恒指中銀七乙牛10.0000.000%23,018.00023,118.00030/12/2027
65319恒指瑞銀八八牛H0.166+0.042+33.871%24,658.00024,758.00030/08/2028
65320恒指中銀七乙牛A0.0000.000%22,818.00022,918.00030/12/2027
65325恒指中銀七乙牛C0.0000.000%22,718.00022,818.00030/12/2027
65351恒指法興七七牛P0.550+0.050+10.000%20,858.00020,958.00029/07/2027
65366恒指瑞銀八八牛I0.183+0.045+32.609%24,528.00024,628.00030/08/2028
65370恒指華泰七九牛A0.0000.000%20,400.00020,500.00029/09/2027
65373恒指國君七乙牛L0.370+0.040+12.121%22,650.00022,750.00030/12/2027
65377恒指華泰七九牛B0.520+0.035+7.216%20,900.00021,000.00029/09/2027
65379恒指華泰六乙牛51.000+0.040+4.167%15,900.00016,000.00030/12/2026
65382恒指瑞銀八八牛J0.198+0.045+29.412%24,378.00024,478.00030/08/2028
65384恒指瑞銀八八牛K0.203+0.045+28.481%24,268.00024,368.00030/08/2028
65391恒指花旗八八牛A0.169+0.046+37.398%24,700.00024,800.00030/08/2028
65395恒指國君七乙牛O0.400+0.040+11.111%22,350.00022,450.00030/12/2027
65422恒指摩通八八牛H0.207+0.041+24.699%24,360.00024,460.00030/08/2028
65425恒指摩通八八牛I0.184+0.041+28.671%24,530.00024,630.00030/08/2028
65427恒指信證八九牛B0.530+0.040+8.163%20,700.00020,800.00028/09/2028
65428恒指信證八十牛X0.520+0.035+7.216%20,900.00021,000.00030/10/2028
65429恒指信證八十牛Y0.570+0.040+7.547%20,400.00020,500.00030/10/2028
65430恒指摩通八七牛20.172+0.041+31.298%24,670.00024,770.00028/07/2028
65435恒指信證八七牛X0.172+0.042+32.308%24,700.00024,800.00028/07/2028
65460恒指瑞銀七七牛E0.265+0.016+6.426%20,900.00021,000.00029/07/2027
65463恒指瑞銀七乙牛10.540+0.040+8.000%20,900.00021,000.00030/12/2027
65464恒指瑞銀七九牛Q0.560+0.050+9.804%20,728.00020,828.00029/09/2027
65465恒指國君五甲牛C1.020+0.040+4.082%16,150.00016,250.00027/11/2025
65466恒指瑞銀七十牛T0.570+0.050+9.615%20,550.00020,650.00028/10/2027
65467恒指瑞銀七甲牛Q0.590+0.050+9.259%20,400.00020,500.00029/11/2027
65468恒指瑞銀七乙牛20.610+0.050+8.929%20,250.00020,350.00030/12/2027
65469恒指瑞銀七乙牛30.630+0.050+8.621%20,088.00020,188.00030/12/2027
65479恒指花旗七乙牛N0.2650.0000.000%23,208.00023,308.00030/12/2027
65487恒指花旗八三牛E0.2490.0000.000%23,408.00023,508.00030/03/2028
65499恒指法巴八十牛50.510+0.045+9.677%20,900.00021,000.00030/10/2028
65501恒指摩通六十牛80.540+0.020+3.846%15,400.00015,500.00029/10/2026
65503恒指法巴八十牛70.550+0.050+10.000%20,450.00020,550.00030/10/2028
65504恒指法巴八十牛80.540+0.045+9.091%20,550.00020,650.00030/10/2028
65506恒指法巴八十牛90.530+0.040+8.163%20,650.00020,750.00030/10/2028
65509恒指法巴八十牛A0.520+0.040+8.333%20,750.00020,850.00030/10/2028
65510恒指法巴八十牛B0.510+0.040+8.511%20,850.00020,950.00030/10/2028
65512恒指法巴八十牛C0.260+0.026+11.111%20,900.00021,000.00030/10/2028
65526恒指匯豐八三牛F0.570+0.050+9.615%20,550.00020,650.00030/03/2028
65527恒指匯豐八三牛G0.580+0.040+7.407%20,350.00020,450.00030/03/2028
65534恒指匯豐八三牛I0.550+0.040+7.843%20,750.00020,850.00030/03/2028
65535恒指瑞銀八八牛N0.170+0.040+30.769%24,600.00024,700.00030/08/2028
65536恒指瑞銀八八牛O0.184+0.042+29.577%24,450.00024,550.00030/08/2028
65537恒指瑞銀八八牛P0.202+0.044+27.848%24,328.00024,428.00030/08/2028
65548恒指摩通八七牛N0.166+0.041+32.800%24,700.00024,800.00028/07/2028
65549恒指摩通八七牛O0.188+0.042+28.767%24,540.00024,640.00028/07/2028
65554恒指中銀七乙牛Z0.540+0.045+9.091%20,918.00021,018.00030/12/2027
65570恒指摩通八四牛90.325+0.040+14.035%23,200.00023,300.00027/04/2028
65571恒指花旗七乙牛B0.5700.0000.000%20,080.00020,180.00030/12/2027
65577恒指匯豐六九牛90.960+0.050+5.495%16,318.00016,418.00029/09/2026
65578恒指摩通八四牛A0.275+0.031+12.705%23,450.00023,550.00027/04/2028
65579恒指摩通八四牛D0.320+0.045+16.364%23,300.00023,400.00027/04/2028
65591恒指花旗七甲牛N0.4950.0000.000%20,900.00021,000.00029/11/2027
65603恒指花旗六九牛V0.5500.0000.000%14,500.00014,600.00029/09/2026
65604恒指法巴九三牛50.163+0.041+33.607%24,700.00024,800.00028/03/2029
65615恒指國君八七牛Z0.198+0.043+27.742%24,350.00024,450.00028/07/2028
65664恒指國君七甲牛L0.530+0.035+7.071%20,900.00021,000.00029/11/2027
65665恒指國君七甲牛P0.560+0.040+7.692%20,600.00020,700.00029/11/2027
65667恒指摩通八四牛20.335+0.040+13.559%23,100.00023,200.00027/04/2028
65672恒指匯豐八七牛20.164+0.041+33.333%24,700.00024,800.00028/07/2028
65673恒指匯豐八七牛30.097+0.021+27.632%24,400.00024,500.00028/07/2028
65699恒指瑞銀七十牛H0.540+0.045+9.091%20,950.00021,050.00028/10/2027
65700恒指瑞銀七十牛J0.550+0.040+7.843%20,800.00020,900.00028/10/2027
65701恒指瑞銀七十牛20.570+0.050+9.615%20,650.00020,750.00028/10/2027
65703恒指瑞銀七甲牛R0.580+0.040+7.407%20,488.00020,588.00029/11/2027
65705恒指瑞銀七甲牛S0.600+0.050+9.091%20,338.00020,438.00029/11/2027
65715恒指法興八八牛I0.184+0.045+32.374%24,538.00024,638.00030/08/2028
65725恒指法興七七牛V0.530+0.045+9.278%21,078.00021,178.00029/07/2027
65727恒指法興七九牛O0.540+0.050+10.204%20,928.00021,028.00029/09/2027
65730恒指法興七七牛W0.550+0.040+7.843%20,778.00020,878.00029/07/2027
65732恒指法興七七牛C0.580+0.050+9.434%20,558.00020,658.00029/07/2027
65737恒指法興七九牛R0.600+0.050+9.091%20,328.00020,428.00029/09/2027
65755恒指法興七七牛Q0.320+0.020+6.667%19,900.00020,000.00029/07/2027
65798恒指匯豐七九牛10.530+0.040+8.163%20,900.00021,000.00029/09/2027
65800恒指匯豐七九牛20.550+0.040+7.843%20,700.00020,800.00029/09/2027
65805恒指匯豐七九牛W0.510+0.035+7.368%21,050.00021,150.00029/09/2027
65816恒指摩通八三牛80.360+0.045+14.286%22,850.00022,950.00030/03/2028
65823恒指摩通八三牛V0.345+0.045+15.000%23,000.00023,100.00030/03/2028
65829恒指摩通八四牛40.375+0.045+13.636%22,700.00022,800.00027/04/2028
65836恒指信證八九牛20.500+0.030+6.383%21,000.00021,100.00028/09/2028
65852恒指法巴八九牛K0.550+0.040+7.843%20,350.00020,450.00028/09/2028
65854恒指法巴八九牛L0.500+0.040+8.696%20,950.00021,050.00028/09/2028
65864恒指法巴八九牛R0.495+0.040+8.791%21,050.00021,150.00028/09/2028
65874恒指花旗七甲牛O0.5000.0000.000%20,800.00020,900.00029/11/2027
65887恒指花旗七甲牛P0.4900.0000.000%21,000.00021,100.00029/11/2027
65891恒指信證八四牛Q0.300+0.045+17.647%23,400.00023,500.00027/04/2028
65894恒指信證八四牛L0.0000.000%23,200.00023,300.00027/04/2028
65931恒指摩通八三牛E0.540+0.045+9.091%21,000.00021,100.00030/03/2028
65939恒指匯豐七九牛Y0.550+0.040+7.843%20,688.00020,788.00029/09/2027
65941恒指信證八四牛60.0000.000%22,950.00023,050.00027/04/2028
65942恒指匯豐七九牛Z0.520+0.040+8.333%21,000.00021,100.00029/09/2027
65943恒指匯豐七九牛60.530+0.035+7.071%20,850.00020,950.00029/09/2027
65944恒指匯豐七七牛L0.490+0.045+10.112%21,350.00021,450.00029/07/2027
65953恒指信證八五牛T0.365+0.040+12.308%22,650.00022,750.00030/05/2028
65956恒指匯豐七七牛O0.500+0.035+7.527%21,188.00021,288.00029/07/2027
65967恒指法巴八八牛30.300+0.045+17.647%23,300.00023,400.00030/08/2028
65973恒指法興七十牛G0.495+0.040+8.791%21,338.00021,438.00028/10/2027
65975恒指法興七十牛H0.510+0.040+8.511%21,178.00021,278.00028/10/2027
65976恒指法興七十牛L0.530+0.045+9.278%21,028.00021,128.00028/10/2027
65979恒指法巴八八牛50.285+0.040+16.327%23,400.00023,500.00030/08/2028
65981恒指法巴八八牛80.275+0.041+17.521%23,500.00023,600.00030/08/2028
65983恒指法興七十牛M0.530+0.040+8.163%20,878.00020,978.00028/10/2027
65984恒指法興七十牛N0.560+0.050+9.804%20,708.00020,808.00028/10/2027
65991恒指法興七九牛Y0.580+0.050+9.434%20,528.00020,628.00029/09/2027
65993恒指法興七九牛X0.590+0.050+9.259%20,388.00020,488.00029/09/2027
65994恒指法興七七牛X0.620+0.040+6.897%20,128.00020,228.00029/07/2027
66016恒指花旗七七牛N0.4650.0000.000%21,300.00021,400.00029/07/2027
66021恒指法巴八八牛B0.315+0.045+16.667%23,100.00023,200.00030/08/2028
66022恒指花旗七甲牛Q0.4750.0000.000%21,128.00021,228.00029/11/2027
66058恒指瑞銀七九牛W0.510+0.045+9.677%21,218.00021,318.00029/09/2027
66059恒指瑞銀七九牛Y0.520+0.040+8.333%21,068.00021,168.00029/09/2027
66060恒指瑞銀七十牛M0.540+0.045+9.091%20,918.00021,018.00028/10/2027
66061恒指瑞銀七十牛P0.560+0.050+9.804%20,750.00020,850.00028/10/2027
66066恒指瑞銀八三牛D0.570+0.050+9.615%20,600.00020,700.00030/03/2028
66068恒指瑞銀七九牛B0.590+0.050+9.259%20,438.00020,538.00029/09/2027
66082恒指瑞銀七九牛V0.495+0.045+10.000%21,365.00021,465.00029/09/2027
66083恒指瑞銀七甲牛T0.610+0.050+8.929%20,238.00020,338.00029/11/2027
66086恒指信證六乙牛A1.000+0.040+4.167%16,200.00016,300.00030/12/2026
66087恒指瑞銀七甲牛U0.630+0.050+8.621%20,038.00020,138.00029/11/2027
66099恒指國君七甲牛S0.540+0.040+8.000%20,800.00020,900.00029/11/2027
66102恒指摩利七甲牛C0.520+0.035+7.216%21,050.00021,150.00029/11/2027
66103恒指摩利七乙牛P0.495+0.040+8.791%21,250.00021,350.00030/12/2027
66107恒指摩利七八牛P0.290+0.020+7.407%20,400.00020,500.00030/08/2027
66108恒指摩利七乙牛K0.560+0.040+7.692%20,650.00020,750.00030/12/2027
66109恒指摩利七十牛J0.540+0.040+8.000%20,800.00020,900.00028/10/2027
66114恒指信證七九牛H0.495+0.035+7.609%21,250.00021,350.00029/09/2027
66115恒指信證七九牛I0.510+0.030+6.250%21,050.00021,150.00029/09/2027
66117恒指信證七九牛J0.590+0.040+7.273%20,250.00020,350.00029/09/2027
66118恒指信證七九牛K0.0000.000%20,450.00020,550.00029/09/2027
66120恒指信證七九牛L0.0000.000%19,950.00020,050.00029/09/2027
66121恒指信證七九牛M0.650+0.040+6.557%19,650.00019,750.00029/09/2027
66122恒指信證七九牛N0.0000.000%20,800.00020,900.00029/09/2027
66132恒指法巴八九牛Z0.510+0.035+7.368%20,800.00020,900.00028/09/2028
66134恒指法巴八九牛60.510+0.035+7.368%20,820.00020,920.00028/09/2028
66160恒指法巴八九牛C0.500+0.040+8.696%20,950.00021,050.00028/09/2028
66170恒指匯豐七乙牛I0.290+0.040+16.000%23,450.00023,550.00030/12/2027
66180恒指摩通七九牛H0.510+0.050+10.870%21,350.00021,450.00029/09/2027
66189恒指匯豐七乙牛P0.305+0.040+15.094%23,300.00023,400.00030/12/2027
66216恒指匯豐七乙牛Y0.325+0.040+14.035%23,118.00023,218.00030/12/2027
66218恒指國君五甲牛S0.990+0.040+4.211%16,480.00016,580.00027/11/2025
66219恒指國君五甲牛31.010+0.040+4.124%16,250.00016,350.00027/11/2025
66225恒指匯豐八三牛J0.290+0.025+9.434%20,400.00020,500.00030/03/2028
66227恒指匯豐八三牛K0.570+0.040+7.547%20,500.00020,600.00030/03/2028
66228恒指匯豐八三牛L0.590+0.040+7.273%20,300.00020,400.00030/03/2028
66229恒指匯豐八三牛M0.610+0.050+8.929%20,088.00020,188.00030/03/2028
66239恒指瑞銀五甲牛H1.230+0.050+4.237%14,400.00014,500.00027/11/2025
66240恒指瑞銀五甲牛N1.270+0.040+3.252%13,900.00014,000.00027/11/2025
66252恒指國君七甲牛T0.510+0.045+9.677%21,200.00021,300.00029/11/2027
66266恒指法興五十牛61.010+0.050+5.208%16,500.00016,600.00030/10/2025
66268恒指匯豐七乙牛C0.345+0.040+13.115%22,928.00023,028.00030/12/2027
66271恒指信證八十牛Z0.480+0.035+7.865%21,298.00021,398.00030/10/2028
66272恒指信證八十牛10.0000.000%21,100.00021,200.00030/10/2028
66273恒指匯豐七乙牛30.360+0.045+14.286%22,800.00022,900.00030/12/2027
66279恒指信證八九牛S0.0000.000%20,850.00020,950.00028/09/2028
66290恒指匯豐七乙牛50.0000.000%22,650.00022,750.00030/12/2027
66295恒指摩利七甲牛G0.495+0.040+8.791%21,298.00021,398.00029/11/2027
66297恒指摩利七十牛20.495+0.030+6.452%20,960.00021,060.00028/10/2027
66302恒指瑞銀六八牛91.040+0.050+5.051%16,438.00016,538.00028/08/2026
66305恒指中銀七乙牛20.540+0.040+8.000%20,818.00020,918.00030/12/2027
66307恒指法興七九牛J0.550+0.050+10.000%20,808.00020,908.00029/09/2027
66308恒指法興七九牛N0.560+0.040+7.692%20,668.00020,768.00029/09/2027
66309恒指法興七甲牛A0.580+0.040+7.407%20,478.00020,578.00029/11/2027
66317恒指法興七甲牛B0.500+0.040+8.696%21,298.00021,398.00029/11/2027
66320恒指法興七甲牛G0.520+0.045+9.474%21,128.00021,228.00029/11/2027
66325恒指法興七甲牛H0.530+0.040+8.163%20,978.00021,078.00029/11/2027
66335恒指法興七十牛P0.600+0.040+7.143%20,278.00020,378.00028/10/2027
66339恒指法興七十牛Q0.640+0.040+6.667%19,878.00019,978.00028/10/2027
66342恒指法興七甲牛I0.670+0.050+8.065%19,578.00019,678.00029/11/2027
66350恒指中銀六乙牛A1.040+0.050+5.051%15,800.00015,900.00030/12/2026
66359恒指瑞銀七九牛10.500+0.040+8.696%21,298.00021,398.00029/09/2027
66374恒指國君五甲牛A0.980+0.040+4.255%16,550.00016,650.00027/11/2025
66377恒指國君五甲牛F1.000+0.040+4.167%16,350.00016,450.00027/11/2025
66378恒指國君五甲牛G1.030+0.040+4.040%16,000.00016,100.00027/11/2025
66379恒指瑞銀七十牛Q0.510+0.035+7.368%21,150.00021,250.00028/10/2027
66380恒指瑞銀七甲牛V0.530+0.040+8.163%21,000.00021,100.00029/11/2027
66390恒指匯豐六九牛21.040+0.040+4.000%16,050.00016,150.00029/09/2026
66391恒指瑞銀七甲牛W0.540+0.040+8.000%20,850.00020,950.00029/11/2027
66394恒指匯豐六九牛51.050+0.040+3.960%15,950.00016,050.00029/09/2026
66395恒指瑞銀七甲牛X0.560+0.050+9.804%20,700.00020,800.00029/11/2027
66397恒指瑞銀七十牛Z0.580+0.050+9.434%20,538.00020,638.00028/10/2027
66401恒指瑞銀七十牛10.600+0.050+9.091%20,388.00020,488.00028/10/2027
66403恒指瑞銀七十牛30.610+0.040+7.018%20,228.00020,328.00028/10/2027
66404恒指匯豐六九牛40.970+0.040+4.301%16,400.00016,500.00029/09/2026
66405恒指匯豐六九牛80.960+0.050+5.495%16,500.00016,600.00029/09/2026
66413恒指匯豐六十牛V1.030+0.040+4.040%16,188.00016,288.00029/10/2026
66414恒指匯豐六十牛11.030+0.050+5.102%16,218.00016,318.00029/10/2026
66415恒指匯豐六十牛21.050+0.040+3.960%15,988.00016,088.00029/10/2026
66422恒指法巴八九牛F0.480+0.040+9.091%21,200.00021,300.00028/09/2028
66423恒指法巴八九牛50.490+0.040+8.889%21,100.00021,200.00028/09/2028
66425恒指法巴八九牛A0.500+0.045+9.890%21,000.00021,100.00028/09/2028
66427恒指信證六甲牛A1.140+0.040+3.636%14,861.00014,961.00027/11/2026
66430恒指法巴八九牛B0.475+0.040+9.195%21,290.00021,390.00028/09/2028
66433恒指信證六十牛A1.050+0.040+3.960%15,700.00015,800.00029/10/2026
66434恒指法巴八九牛D0.510+0.040+8.511%20,850.00020,950.00028/09/2028
66442恒指瑞銀六八牛P1.030+0.050+5.102%16,550.00016,650.00028/08/2026
66443恒指瑞銀六甲牛41.040+0.050+5.051%16,400.00016,500.00027/11/2026
66468恒指匯豐七七牛V0.495+0.045+10.000%21,298.00021,398.00029/07/2027
66469恒指匯豐七七牛K0.510+0.040+8.511%21,128.00021,228.00029/07/2027
66470恒指瑞銀六甲牛51.050+0.040+3.960%16,268.00016,368.00027/11/2026
66471恒指瑞銀六乙牛N1.080+0.050+4.854%16,088.00016,188.00030/12/2026
66478恒指法興六八牛51.000+0.040+4.167%16,468.00016,568.00028/08/2026
66479恒指法興六九牛71.000+0.050+5.263%16,368.00016,468.00029/09/2026
66482恒指匯豐七九牛30.520+0.035+7.216%20,950.00021,050.00029/09/2027
66483恒指法興八二牛F0.290+0.042+16.935%23,488.00023,588.00028/02/2028
66484恒指法興八二牛60.305+0.045+17.308%23,328.00023,428.00028/02/2028
66487恒指法興八三牛S0.320+0.045+16.364%23,188.00023,288.00030/03/2028
66488恒指匯豐七九牛A0.540+0.040+8.000%20,800.00020,900.00029/09/2027
66489恒指匯豐七九牛H0.550+0.040+7.843%20,650.00020,750.00029/09/2027
66492恒指法興八三牛T0.330+0.040+13.793%23,048.00023,148.00030/03/2028
66497恒指匯豐七九牛50.590+0.040+7.273%20,250.00020,350.00029/09/2027
66498恒指法興八三牛U0.340+0.040+13.333%22,908.00023,008.00030/03/2028
66500恒指摩利八九牛T0.154+0.041+36.283%24,808.00024,908.00028/09/2028
66501恒指摩通六甲牛20.970+0.050+5.435%16,400.00016,500.00027/11/2026
66517恒指花旗七乙牛I0.0000.000%20,600.00020,700.00030/12/2027
66535恒指法巴七六牛V0.940+0.050+5.618%16,550.00016,650.00029/06/2027
66547恒指摩通七九牛W0.540+0.040+8.000%20,900.00021,000.00029/09/2027
66553恒指信證六乙牛C0.990+0.050+5.319%16,400.00016,500.00030/12/2026
66554恒指信證六乙牛D1.080+0.040+3.846%15,400.00015,500.00030/12/2026
66559恒指國君五甲牛I1.020+0.040+4.082%16,180.00016,280.00027/11/2025
66564恒指國君五甲牛N1.030+0.040+4.040%16,080.00016,180.00027/11/2025
66566恒指匯豐六十牛30.920+0.040+4.545%16,675.00016,775.00029/10/2026
66567恒指匯豐六十牛40.950+0.040+4.396%16,550.00016,650.00029/10/2026
66568恒指匯豐六十牛W1.000+0.040+4.167%16,450.00016,550.00029/10/2026
66570恒指匯豐六十牛51.010+0.040+4.124%16,350.00016,450.00029/10/2026
66573恒指中銀七乙牛X0.500+0.040+8.696%21,287.00021,387.00030/12/2027
66574恒指中銀七乙牛Y0.530+0.045+9.278%21,018.00021,118.00030/12/2027
66577恒指匯豐六十牛61.050+0.050+5.000%16,088.00016,188.00029/10/2026
66585恒指法興六九牛80.990+0.040+4.211%16,448.00016,548.00029/09/2026
66587恒指法興六八牛61.010+0.040+4.124%16,348.00016,448.00028/08/2026
66588恒指法興六九牛91.020+0.050+5.155%16,200.00016,300.00029/09/2026
66590恒指花旗七乙牛J0.4650.0000.000%21,268.00021,368.00030/12/2027
66591恒指花旗七九牛40.4450.0000.000%21,462.00021,562.00029/09/2027
66592恒指匯豐七八牛K0.740+0.040+5.714%18,768.00018,868.00030/08/2027
66596恒指法興六七牛80.990+0.050+5.319%16,588.00016,688.00030/07/2026
66605恒指匯豐八三牛N0.540+0.045+9.091%20,828.00020,928.00030/03/2028
66607恒指法興七乙牛T0.360+0.040+12.500%22,738.00022,838.00030/12/2027
66611恒指匯豐七九牛F0.500+0.040+8.696%21,200.00021,300.00029/09/2027
66614恒指法興七乙牛W0.385+0.040+11.594%22,488.00022,588.00030/12/2027
66617恒指匯豐八三牛O0.520+0.040+8.333%21,028.00021,128.00030/03/2028
66622恒指法巴七六牛Y0.940+0.040+4.444%16,500.00016,600.00029/06/2027
66623恒指法巴七六牛Z0.950+0.040+4.396%16,400.00016,500.00029/06/2027
66625恒指匯豐七七牛I0.480+0.040+9.091%21,462.00021,562.00029/07/2027
66626恒指華泰六乙牛W0.960+0.040+4.348%16,400.00016,500.00030/12/2026
66630恒指匯豐七九牛90.490+0.045+10.112%21,328.00021,428.00029/09/2027
66633恒指瑞銀六甲牛80.990+0.050+5.319%16,675.00016,775.00027/11/2026
66637恒指瑞銀六七牛31.030+0.050+5.102%16,538.00016,638.00030/07/2026
66642恒指摩利七十牛Z0.510+0.040+8.511%21,150.00021,250.00028/10/2027
66643恒指瑞銀六八牛41.040+0.040+4.000%16,388.00016,488.00028/08/2026
66645恒指瑞銀六八牛J1.070+0.050+4.902%16,218.00016,318.00028/08/2026
66646恒指瑞銀六十牛81.070+0.040+3.884%16,068.00016,168.00029/10/2026
66647恒指摩利七甲牛K0.490+0.040+8.889%21,380.00021,480.00029/11/2027
66653恒指摩利七乙牛10.480+0.040+9.091%21,462.00021,562.00030/12/2027
66655恒指國君七甲牛U0.490+0.045+10.112%21,400.00021,500.00029/11/2027
66656恒指國君七甲牛20.530+0.045+9.278%21,000.00021,100.00029/11/2027
66658恒指摩通七甲牛40.750+0.050+7.143%18,770.00018,870.00029/11/2027
66660恒指國君八七牛50.167+0.042+33.600%24,650.00024,750.00028/07/2028
66666恒指匯豐六九牛E0.620+0.020+3.333%14,150.00014,250.00029/09/2026
66667恒指法興六八牛71.000+0.040+4.167%16,408.00016,508.00028/08/2026
66672恒指法興六八牛80.980+0.040+4.255%16,638.00016,738.00028/08/2026
66673恒指法興六八牛90.990+0.040+4.211%16,528.00016,628.00028/08/2026
66675恒指信證八九牛T0.0000.000%21,200.00021,300.00028/09/2028
66679恒指法興六七牛90.970+0.050+5.435%16,777.00016,877.00030/07/2026
66683恒指信證七十牛B0.0000.000%20,950.00021,050.00028/10/2027
66686恒指國君五甲牛V0.960+0.040+4.348%16,750.00016,850.00027/11/2025
66687恒指國君五甲牛W1.000+0.050+5.263%16,400.00016,500.00027/11/2025
66689恒指信證八四牛B0.485+0.040+8.989%21,462.00021,562.00027/04/2028
66690恒指法興七十牛R0.540+0.045+9.091%20,908.00021,008.00028/10/2027
66692恒指法興七十牛S0.550+0.040+7.843%20,758.00020,858.00028/10/2027
66694恒指法興七十牛U0.620+0.040+6.897%20,078.00020,178.00028/10/2027
66696恒指法興七甲牛J0.295+0.025+9.259%20,400.00020,500.00029/11/2027
66718恒指法巴七七牛E0.470+0.020+4.444%16,400.00016,500.00029/07/2027
66723恒指法興七十牛V0.485+0.040+8.989%21,462.00021,562.00028/10/2027
66726恒指瑞銀六七牛F1.010+0.040+4.124%16,650.00016,750.00030/07/2026
66727恒指瑞銀六十牛U1.030+0.050+5.102%16,500.00016,600.00029/10/2026
66730恒指瑞銀五甲牛I1.300+0.050+4.000%14,000.00014,100.00027/11/2025
66731恒指法興七甲牛K0.495+0.040+8.791%21,358.00021,458.00029/11/2027
66732恒指法興七十牛W0.510+0.045+9.677%21,228.00021,328.00028/10/2027
66734恒指法興七甲牛L0.520+0.035+7.216%21,048.00021,148.00029/11/2027
66740恒指國君七九牛L0.740+0.040+5.714%18,680.00018,780.00029/09/2027
66741恒指瑞銀五甲牛O1.200+0.040+3.448%14,650.00014,750.00027/11/2025
66743恒指瑞銀六甲牛90.500+0.015+3.093%16,400.00016,500.00027/11/2026
66746恒指瑞銀六九牛Z0.980+0.040+4.255%16,777.00016,877.00029/09/2026
66747恒指瑞銀六八牛B1.050+0.050+5.000%16,350.00016,450.00028/08/2026
66756恒指匯豐六甲牛J0.940+0.040+4.444%16,777.00016,877.00027/11/2026
66765恒指瑞銀八二牛P0.275+0.037+15.546%23,450.00023,550.00028/02/2028
66767恒指法巴七七牛F0.920+0.040+4.545%16,600.00016,700.00029/07/2027
66768恒指瑞銀七七牛I0.310+0.045+16.981%23,300.00023,400.00029/07/2027
66769恒指瑞銀六九牛10.147+0.022+17.600%23,400.00023,500.00029/09/2026
66770恒指法巴七七牛G0.920+0.050+5.747%16,700.00016,800.00029/07/2027
66773恒指摩利七乙牛L0.680+0.050+7.937%19,000.00019,100.00030/12/2027
66780恒指瑞銀七十牛40.530+0.045+9.278%21,050.00021,150.00028/10/2027
66784恒指法興六七牛11.000+0.040+4.167%16,428.00016,528.00030/07/2026
66787恒指法興六九牛40.950+0.040+4.396%16,808.00016,908.00029/09/2026
66788恒指瑞銀八二牛S0.320+0.040+14.286%23,150.00023,250.00028/02/2028
66792恒指法興六九牛10.960+0.040+4.348%16,708.00016,808.00029/09/2026
66794恒指法興六八牛10.990+0.050+5.319%16,568.00016,668.00028/08/2026
66796恒指瑞銀七甲牛A0.730+0.040+5.797%18,858.00018,958.00029/11/2027
66806恒指瑞銀七十牛R0.720+0.040+5.882%19,000.00019,100.00028/10/2027
66807恒指法巴七七牛I0.910+0.050+5.814%16,800.00016,900.00029/07/2027
66809恒指瑞銀七甲牛D0.750+0.040+5.634%18,688.00018,788.00029/11/2027
66819恒指中銀六九牛A0.950+0.050+5.556%16,700.00016,800.00029/09/2026
66830恒指國君五甲牛X0.980+0.040+4.255%16,600.00016,700.00027/11/2025
66831恒指國君五甲牛Y0.990+0.050+5.319%16,500.00016,600.00027/11/2025
66843恒指匯豐七七牛60.710+0.040+5.970%19,010.00019,110.00029/07/2027
66844恒指匯豐六甲牛D1.010+0.050+5.208%16,420.00016,520.00027/11/2026
66845恒指匯豐六九牛F0.950+0.050+5.556%16,600.00016,700.00029/09/2026
66846恒指匯豐六甲牛K0.930+0.040+4.494%16,750.00016,850.00027/11/2026
66849恒指信證六十牛B1.020+0.040+4.082%16,000.00016,100.00029/10/2026
66850恒指信證六十牛C0.960+0.040+4.348%16,600.00016,700.00029/10/2026
66854恒指瑞銀七九牛50.490+0.050+11.364%21,462.00021,562.00029/09/2027
66861恒指匯豐七七牛A0.750+0.050+7.143%18,718.00018,818.00029/07/2027
66863恒指瑞銀八二牛U0.335+0.040+13.559%22,978.00023,078.00028/02/2028
66864恒指匯豐七七牛F0.730+0.050+7.353%18,890.00018,990.00029/07/2027
66865恒指信證八九牛F0.800+0.040+5.263%18,000.00018,100.00028/09/2028
66866恒指信證八六牛B0.710+0.040+5.970%19,000.00019,100.00029/06/2028
66870恒指瑞銀七九牛90.495+0.040+8.791%21,350.00021,450.00029/09/2027
66873恒指瑞銀八二牛V0.350+0.045+14.754%22,850.00022,950.00028/02/2028
66876恒指瑞銀七七牛K0.370+0.045+13.846%22,700.00022,800.00029/07/2027
66883恒指匯豐六甲牛A1.150+0.040+3.604%14,450.00014,550.00027/11/2026
66884恒指瑞銀八三牛E0.510+0.045+9.677%21,200.00021,300.00030/03/2028
66885恒指匯豐六甲牛B1.210+0.050+4.310%13,900.00014,000.00027/11/2026
66886恒指匯豐六九牛L0.700+0.020+2.941%11,900.00012,000.00029/09/2026
66887恒指匯豐六九牛M0.680+0.020+3.030%12,400.00012,500.00029/09/2026
66890恒指匯豐六九牛N0.630+0.020+3.279%13,150.00013,250.00029/09/2026
66891恒指匯豐六甲牛C1.240+0.040+3.333%14,000.00014,100.00027/11/2026
66892恒指匯豐六九牛O0.610+0.030+5.172%13,650.00013,750.00029/09/2026
66894恒指摩通七九牛40.720+0.040+5.882%19,000.00019,100.00029/09/2027
66899恒指瑞銀八三牛F0.540+0.040+8.000%20,888.00020,988.00030/03/2028
66900恒指瑞銀八二牛W0.375+0.040+11.940%22,588.00022,688.00028/02/2028
66901恒指瑞銀七十牛60.560+0.040+7.692%20,688.00020,788.00028/10/2027
66905恒指瑞銀七甲牛Z0.580+0.040+7.407%20,478.00020,578.00029/11/2027
66907恒指瑞銀六十牛60.960+0.040+4.348%16,768.00016,868.00029/10/2026
66908恒指瑞銀六八牛W1.010+0.040+4.124%16,600.00016,700.00028/08/2026
66911恒指瑞銀六八牛Z1.040+0.050+5.051%16,450.00016,550.00028/08/2026
66912恒指瑞銀六八牛61.050+0.050+5.000%16,318.00016,418.00028/08/2026
66916恒指法巴七七牛N0.910+0.050+5.814%16,790.00016,890.00029/07/2027
66920恒指摩利七乙牛G0.290+0.040+16.000%23,404.00023,504.00030/12/2027
66928恒指匯豐六甲牛E1.180+0.040+3.509%14,600.00014,700.00027/11/2026
66934恒指法巴八甲牛30.680+0.050+7.937%19,000.00019,100.00029/11/2028
66943恒指法巴六甲牛I1.450+0.040+2.837%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛J1.260+0.050+4.132%13,400.00013,500.00027/11/2026
66954恒指法巴八甲牛50.680+0.050+7.937%18,960.00019,060.00029/11/2028
66960恒指法巴八十牛D0.485+0.045+10.227%21,250.00021,350.00030/10/2028
66970恒指法巴八十牛E0.465+0.040+9.412%21,400.00021,500.00030/10/2028
66971恒指法巴八十牛F0.475+0.045+10.465%21,300.00021,400.00030/10/2028
66981恒指法巴八十牛L0.495+0.040+8.791%21,050.00021,150.00030/10/2028
66983恒指國君五甲牛Z0.970+0.040+4.301%16,680.00016,780.00027/11/2025
66985恒指法巴八十牛M0.485+0.040+8.989%21,150.00021,250.00030/10/2028
66988恒指法巴八十牛N0.460+0.045+10.843%21,460.00021,560.00030/10/2028
66989恒指中銀六七牛A0.990+0.050+5.319%16,300.00016,400.00030/07/2026
66995恒指法興七七牛M0.720+0.040+5.882%19,008.00019,108.00029/07/2027
66996恒指法興七九牛S0.730+0.040+5.797%18,838.00018,938.00029/09/2027
67000恒指摩通八四牛70.300+0.045+17.647%23,428.00023,528.00027/04/2028
67005恒指匯豐六甲牛W0.480+0.020+4.348%16,400.00016,500.00027/11/2026
67006恒指摩通七甲牛20.300+0.025+9.091%20,400.00020,500.00029/11/2027
67009恒指摩通七甲牛60.345+0.020+6.154%19,400.00019,500.00029/11/2027
67011恒指匯豐六甲牛Y0.920+0.040+4.545%16,700.00016,800.00027/11/2026
67016恒指匯豐六甲牛20.950+0.040+4.396%16,588.00016,688.00027/11/2026
67019恒指法興六七牛Z1.190+0.050+4.386%14,648.00014,748.00030/07/2026
67020恒指法興六七牛B1.200+0.040+3.448%14,548.00014,648.00030/07/2026
67023恒指法興六七牛C1.210+0.040+3.419%14,448.00014,548.00030/07/2026
67027恒指法興六七牛D1.220+0.040+3.390%14,328.00014,428.00030/07/2026
67028恒指法興六七牛E1.230+0.040+3.361%14,188.00014,288.00030/07/2026
67029恒指法興六七牛F1.250+0.040+3.306%14,048.00014,148.00030/07/2026
67031恒指法興六七牛G1.260+0.040+3.279%13,948.00014,048.00030/07/2026
67035恒指法興七九牛T0.750+0.040+5.634%18,658.00018,758.00029/09/2027
67036恒指法興七十牛Z0.770+0.050+6.944%18,478.00018,578.00028/10/2027
67039恒指摩通七甲牛90.320+0.020+6.667%19,900.00020,000.00029/11/2027
67042恒指華泰七甲牛V0.0000.000%18,700.00018,800.00029/11/2027
67049恒指中銀七九牛Q0.380+0.025+7.042%18,600.00018,700.00029/09/2027
67050恒指法興六九牛50.960+0.040+4.348%16,748.00016,848.00029/09/2026
67051恒指法興六九牛60.970+0.040+4.301%16,608.00016,708.00029/09/2026
67052恒指中銀七九牛T0.730+0.040+5.797%18,707.00018,807.00029/09/2027
67056恒指國君七九牛U0.780+0.040+5.405%18,300.00018,400.00029/09/2027
67057恒指國君七九牛Z0.790+0.040+5.333%18,100.00018,200.00029/09/2027
67063恒指摩通八三牛C0.490+0.040+8.889%21,462.00021,562.00030/03/2028
67064恒指匯豐七九牛80.750+0.040+5.634%18,570.00018,670.00029/09/2027
67071恒指匯豐七九牛U0.730+0.040+5.797%18,830.00018,930.00029/09/2027
67074恒指匯豐七九牛70.740+0.040+5.714%18,700.00018,800.00029/09/2027
67075恒指匯豐七九牛N0.710+0.040+5.970%18,964.00019,064.00029/09/2027
67079恒指法興六八牛P1.280+0.040+3.226%13,708.00013,808.00028/08/2026
67081恒指匯豐七九牛T0.0000.000%18,350.00018,450.00029/09/2027
67095恒指摩利七乙牛Q0.720+0.050+7.463%18,964.00019,064.00030/12/2027
67099恒指信證八二牛60.300+0.045+17.647%23,430.00023,530.00028/02/2028
67103恒指信證七乙牛70.315+0.040+14.545%23,250.00023,350.00030/12/2027
67106恒指法興七十牛10.720+0.040+5.882%18,958.00019,058.00028/10/2027
67113恒指法興七十牛90.730+0.040+5.797%18,808.00018,908.00028/10/2027
67119恒指法興七十牛X0.750+0.050+7.143%18,708.00018,808.00028/10/2027
67121恒指法興七十牛60.760+0.050+7.042%18,608.00018,708.00028/10/2027
67123恒指瑞銀六甲牛U0.990+0.040+4.211%16,750.00016,850.00027/11/2026
67124恒指瑞銀六八牛E1.020+0.040+4.082%16,588.00016,688.00028/08/2026
67130恒指摩通六甲牛G1.180+0.040+3.509%14,550.00014,650.00027/11/2026
67132恒指法興七七牛N0.780+0.040+5.405%18,428.00018,528.00029/07/2027
67133恒指法興七十牛A0.780+0.040+5.405%18,278.00018,378.00028/10/2027
67134恒指法興七九牛V0.800+0.040+5.263%18,108.00018,208.00029/09/2027
67148恒指信證八九牛I0.700+0.050+7.692%18,900.00019,000.00028/09/2028
67150恒指國君七甲牛F0.470+0.040+9.302%21,600.00021,700.00029/11/2027
67151恒指信證八四牛M0.760+0.050+7.042%18,600.00018,700.00027/04/2028
67155恒指法巴八甲牛60.710+0.040+5.970%18,600.00018,700.00029/11/2028
67156恒指法巴八甲牛70.700+0.040+6.061%18,700.00018,800.00029/11/2028
67158恒指法巴八甲牛T0.690+0.040+6.154%18,800.00018,900.00029/11/2028
67162恒指法巴八甲牛U0.680+0.040+6.250%18,900.00019,000.00029/11/2028
67166恒指法巴八甲牛V0.680+0.040+6.250%18,950.00019,050.00029/11/2028
67168恒指中銀七乙牛50.480+0.045+10.345%21,518.00021,618.00030/12/2027
67176恒指摩通七九牛20.740+0.050+7.246%18,850.00018,950.00029/09/2027
67179恒指信證六甲牛C0.940+0.040+4.444%16,800.00016,900.00027/11/2026
67180恒指信證六甲牛D0.990+0.040+4.211%16,300.00016,400.00027/11/2026
67187恒指華泰七十牛F0.480+0.040+9.091%21,400.00021,500.00028/10/2027
67193恒指瑞銀六十牛A1.260+0.040+3.279%14,200.00014,300.00029/10/2026
67194恒指瑞銀六十牛B1.210+0.040+3.419%14,550.00014,650.00029/10/2026
67195恒指瑞銀六十牛C1.240+0.040+3.333%14,350.00014,450.00029/10/2026
67196恒指瑞銀六十牛D1.260+0.040+3.279%14,150.00014,250.00029/10/2026
67199恒指瑞銀五甲牛A1.320+0.050+3.937%13,800.00013,900.00027/11/2025
67200恒指瑞銀五甲牛R1.320+0.050+3.937%13,600.00013,700.00027/11/2025
67201恒指瑞銀五甲牛B1.360+0.040+3.030%13,400.00013,500.00027/11/2025
67202恒指瑞銀五甲牛C1.400+0.040+2.941%12,900.00013,000.00027/11/2025
67206恒指法興六八牛C0.970+0.040+4.301%16,728.00016,828.00028/08/2026
67210恒指匯豐八二牛T0.350+0.040+12.903%22,888.00022,988.00028/02/2028
67212恒指瑞銀六十牛E1.230+0.040+3.361%14,450.00014,550.00029/10/2026
67214恒指瑞銀六十牛F1.220+0.050+4.274%14,250.00014,350.00029/10/2026
67217恒指瑞銀六十牛G1.230+0.040+3.361%14,050.00014,150.00029/10/2026
67218恒指瑞銀六十牛H1.280+0.040+3.226%13,950.00014,050.00029/10/2026
67219恒指瑞銀五甲牛T1.330+0.040+3.101%13,700.00013,800.00027/11/2025
67221恒指瑞銀五甲牛L1.350+0.040+3.053%13,500.00013,600.00027/11/2025
67222恒指瑞銀五甲牛P1.370+0.050+3.788%13,300.00013,400.00027/11/2025
67225恒指國君五甲牛D0.980+0.040+4.255%16,580.00016,680.00027/11/2025
67226恒指瑞銀六十牛K1.270+0.040+3.252%14,100.00014,200.00029/10/2026
67236恒指匯豐六十牛S0.940+0.040+4.444%16,800.00016,900.00029/10/2026
67243恒指匯豐八二牛50.295+0.045+18.000%23,430.00023,530.00028/02/2028
67251恒指花旗七八牛C0.4400.0000.000%21,566.00021,666.00030/08/2027
67252恒指法巴六甲牛P1.340+0.040+3.077%12,500.00012,600.00027/11/2026
67259恒指匯豐六十牛80.950+0.040+4.396%16,650.00016,750.00029/10/2026
67260恒指匯豐八二牛80.330+0.045+15.789%23,100.00023,200.00028/02/2028
67274恒指匯豐六十牛90.960+0.050+5.495%16,528.00016,628.00029/10/2026
67275恒指匯豐五十牛Z1.130+0.040+3.670%14,878.00014,978.00030/10/2025
67278恒指匯豐八二牛90.310+0.045+16.981%23,250.00023,350.00028/02/2028
67293恒指花旗六乙牛B0.2700.0000.000%20,500.00020,600.00030/12/2026
67297恒指法興七七牛O0.495+0.040+8.791%21,408.00021,508.00029/07/2027
67299恒指法興七七牛S0.510+0.040+8.511%21,268.00021,368.00029/07/2027
67301恒指法興七七牛U0.520+0.035+7.216%21,108.00021,208.00029/07/2027
67304恒指法興七甲牛N0.295+0.045+18.000%23,404.00023,504.00029/11/2027
67305恒指法興八三牛V0.305+0.040+15.094%23,288.00023,388.00030/03/2028
67309恒指法興八二牛C0.325+0.045+16.071%23,128.00023,228.00028/02/2028
67310恒指瑞銀六七牛51.000+0.040+4.167%16,728.00016,828.00030/07/2026
67311恒指瑞銀六乙牛S1.020+0.040+4.082%16,568.00016,668.00030/12/2026
67317恒指法興八二牛J0.335+0.045+15.517%23,008.00023,108.00028/02/2028
67318恒指國君七乙牛C0.295+0.040+15.686%23,400.00023,500.00030/12/2027
67320恒指花旗六九牛M0.0000.000%18,528.00018,628.00029/09/2026
67324恒指國君七乙牛D0.315+0.045+16.667%23,200.00023,300.00030/12/2027
67327恒指國君七九牛M0.700+0.040+6.061%19,100.00019,200.00029/09/2027
67329恒指國君七九牛X0.720+0.040+5.882%18,900.00019,000.00029/09/2027
67331恒指國君七九牛20.750+0.040+5.634%18,600.00018,700.00029/09/2027
67335恒指中銀七九牛X0.700+0.040+6.061%19,041.00019,141.00029/09/2027
67336恒指中銀七九牛40.690+0.050+7.813%18,918.00019,018.00029/09/2027
67339恒指華泰七甲牛W0.690+0.040+6.154%19,118.00019,218.00029/11/2027
67340恒指華泰七甲牛X0.710+0.040+5.970%18,900.00019,000.00029/11/2027
67349恒指法興七十牛20.465+0.045+10.714%21,708.00021,808.00028/10/2027
67350恒指法興六九牛P1.150+0.040+3.604%14,868.00014,968.00029/09/2026
67352恒指法興六九牛Q1.170+0.050+4.464%14,728.00014,828.00029/09/2026
67353恒指法興六七牛J1.190+0.040+3.478%14,588.00014,688.00030/07/2026
67354恒指法興六七牛K1.210+0.040+3.419%14,388.00014,488.00030/07/2026
67356恒指法興六十牛60.960+0.050+5.495%16,828.00016,928.00029/10/2026
67359恒指法興七十牛I0.710+0.040+5.970%19,118.00019,218.00028/10/2027
67360恒指法興七十牛K0.720+0.040+5.882%18,988.00019,088.00028/10/2027
67361恒指法興七七牛R0.740+0.040+5.714%18,858.00018,958.00029/07/2027
67362恒指法興七七牛T0.760+0.050+7.042%18,678.00018,778.00029/07/2027
67363恒指法興七八牛O0.485+0.045+10.227%21,528.00021,628.00030/08/2027
67367恒指花旗八七牛Q0.094+0.022+30.556%24,500.00024,600.00028/07/2028
67368恒指瑞銀七乙牛U0.325+0.045+16.071%23,100.00023,200.00030/12/2027
67369恒指國君五甲牛Q0.960+0.040+4.348%16,780.00016,880.00027/11/2025
67376恒指花旗六乙牛E0.0000.000%20,100.00020,600.00030/12/2026
67378恒指法巴八九牛20.660+0.040+6.452%19,100.00019,200.00028/09/2028
67379恒指法巴八九牛X0.700+0.040+6.061%18,650.00018,750.00028/09/2028
67382恒指法巴八九牛70.690+0.050+7.813%18,850.00018,950.00028/09/2028
67384恒指法巴八九牛90.340+0.020+6.250%18,900.00019,000.00028/09/2028
67395恒指瑞銀六乙牛M0.980+0.040+4.255%16,800.00016,900.00030/12/2026
67401恒指匯豐七七牛G0.750+0.040+5.634%18,650.00018,750.00029/07/2027
67403恒指匯豐七七牛Y0.720+0.040+5.882%18,988.00019,088.00029/07/2027
67404恒指瑞銀八二牛X0.280+0.039+16.183%23,430.00023,530.00028/02/2028
67406恒指法興七甲牛M0.270+0.022+8.871%20,900.00021,000.00029/11/2027
67408恒指摩通六十牛R0.920+0.050+5.747%16,800.00016,900.00029/10/2026
67410恒指摩利七甲牛50.710+0.050+7.576%19,060.00019,160.00029/11/2027
67411恒指瑞銀六一牛A0.730+0.030+4.286%12,400.00012,500.00029/01/2026
67412恒指瑞銀六七牛U1.010+0.050+5.208%16,700.00016,800.00030/07/2026
67415恒指瑞銀七八牛B0.310+0.040+14.815%23,288.00023,388.00030/08/2027
67417恒指瑞銀六十牛L1.290+0.040+3.200%13,850.00013,950.00029/10/2026
67418恒指瑞銀六十牛M1.320+0.050+3.937%13,650.00013,750.00029/10/2026
67419恒指瑞銀六十牛N1.330+0.040+3.101%13,100.00013,200.00029/10/2026
67420恒指瑞銀六十牛O1.360+0.040+3.030%12,700.00012,800.00029/10/2026
67422恒指信證八四牛N0.700+0.040+6.061%19,100.00019,200.00027/04/2028
67423恒指信證八六牛C0.730+0.040+5.797%18,800.00018,900.00029/06/2028
67424恒指匯豐七甲牛R0.510+0.040+8.511%21,080.00021,180.00029/11/2027
67425恒指瑞銀六九牛K1.180+0.050+4.425%14,788.00014,888.00029/09/2026
67426恒指瑞銀六十牛P1.220+0.040+3.390%14,588.00014,688.00029/10/2026
67427恒指瑞銀六一牛B0.670+0.020+3.077%13,400.00013,500.00029/01/2026
67428恒指瑞銀七八牛C0.345+0.045+15.000%22,928.00023,028.00030/08/2027
67429恒指匯豐七甲牛X0.265+0.021+8.607%20,900.00021,000.00029/11/2027
67430恒指匯豐七甲牛10.485+0.040+8.989%21,380.00021,480.00029/11/2027
67431恒指匯豐七甲牛20.500+0.045+9.890%21,250.00021,350.00029/11/2027
67433恒指匯豐七九牛L0.455+0.040+9.639%21,680.00021,780.00029/09/2027
67437恒指匯豐七九牛O0.470+0.040+9.302%21,528.00021,628.00029/09/2027
67454恒指信證七七牛B0.970+0.050+5.435%16,500.00016,600.00029/07/2027
67456恒指匯豐六甲牛10.470+0.020+4.444%16,650.00016,750.00027/11/2026
67459恒指匯豐六九牛Q1.110+0.040+3.738%14,828.00014,928.00029/09/2026
67461恒指匯豐六九牛S1.140+0.050+4.587%15,088.00015,188.00029/09/2026
67469恒指法興六七牛A1.130+0.040+3.670%15,168.00015,268.00030/07/2026
67470恒指法興六九牛R1.130+0.040+3.670%15,048.00015,148.00029/09/2026
67471恒指法興六七牛I1.160+0.050+4.505%14,928.00015,028.00030/07/2026
67472恒指法興六九牛S1.160+0.040+3.571%14,768.00014,868.00029/09/2026
67473恒指法興六九牛T1.170+0.040+3.540%14,668.00014,768.00029/09/2026
67485恒指瑞銀六甲牛20.980+0.040+4.255%16,788.00016,888.00027/11/2026
67488恒指瑞銀六九牛91.010+0.040+4.124%16,618.00016,718.00029/09/2026
67490恒指摩通六九牛R1.140+0.040+3.636%14,930.00015,030.00029/09/2026
67495恒指摩通六九牛V1.120+0.040+3.704%15,100.00015,200.00029/09/2026
67499恒指法興六十牛80.960+0.040+4.348%16,788.00016,888.00029/10/2026
67503恒指瑞銀七十牛50.365+0.020+5.797%18,900.00019,000.00028/10/2027
67510恒指瑞銀六九牛P1.140+0.050+4.587%15,188.00015,288.00029/09/2026
67511恒指瑞銀六九牛X1.170+0.040+3.540%15,038.00015,138.00029/09/2026
67512恒指花旗八四牛D0.2550.0000.000%23,308.00023,408.00027/04/2028
67513恒指花旗七乙牛O0.2750.0000.000%23,108.00023,208.00030/12/2027
67527恒指法巴八八牛D0.295+0.045+18.000%23,320.00023,420.00030/08/2028
67528恒指瑞銀六九牛C1.190+0.050+4.386%14,638.00014,738.00029/09/2026
67532恒指法巴八八牛E0.280+0.037+15.226%23,430.00023,530.00030/08/2028
67535恒指瑞銀六九牛O1.180+0.040+3.509%14,928.00015,028.00029/09/2026
67537恒指法興七九牛Z0.720+0.050+7.463%19,058.00019,158.00029/09/2027
67541恒指法巴八八牛G0.305+0.040+15.094%23,200.00023,300.00030/08/2028
67542恒指匯豐六九牛U1.140+0.040+3.636%15,000.00015,100.00029/09/2026
67544恒指匯豐六九牛V1.180+0.050+4.425%14,650.00014,750.00029/09/2026
67546恒指匯豐六九牛W1.110+0.050+4.717%14,900.00015,000.00029/09/2026
67549恒指法巴六九牛P1.100+0.040+3.774%15,000.00015,100.00029/09/2026
67557恒指摩利七八牛Q0.247+0.021+9.292%21,400.00021,500.00030/08/2027
67558恒指摩利七甲牛A0.470+0.040+9.302%21,530.00021,630.00029/11/2027
67559恒指國君八七牛60.177+0.043+32.090%24,550.00024,650.00028/07/2028
67561恒指摩利八二牛X0.305+0.045+17.308%23,210.00023,310.00028/02/2028
67566恒指摩利七乙牛S0.275+0.043+18.534%23,589.00023,689.00030/12/2027
67568恒指法興七九牛20.730+0.050+7.353%18,908.00019,008.00029/09/2027
67570恒指法興七九牛40.740+0.040+5.714%18,758.00018,858.00029/09/2027
67571恒指瑞銀六八牛81.000+0.040+4.167%16,738.00016,838.00028/08/2026
67575恒指摩利八三牛B0.460+0.040+9.524%21,660.00021,760.00030/03/2028
67577恒指法巴六九牛F1.120+0.040+3.704%14,800.00014,900.00029/09/2026
67585恒指瑞銀六八牛21.010+0.040+4.124%16,628.00016,728.00028/08/2026
67586恒指匯豐六十牛A1.120+0.040+3.704%14,750.00014,850.00029/10/2026
67606恒指匯豐六甲牛G0.750+0.020+2.740%10,900.00011,000.00027/11/2026
67607恒指匯豐六十牛H1.290+0.040+3.200%13,000.00013,100.00029/10/2026
67611恒指匯豐六甲牛H0.670+0.030+4.688%12,650.00012,750.00027/11/2026
67615恒指信證七甲牛D0.310+0.045+16.981%23,300.00023,400.00029/11/2027
67616恒指匯豐七八牛S0.730+0.040+5.797%18,920.00019,020.00030/08/2027
67617恒指信證七十牛C0.475+0.045+10.465%21,600.00021,700.00028/10/2027
67618恒指信證八九牛V0.480+0.045+10.345%21,400.00021,500.00028/09/2028
67619恒指匯豐七八牛T0.710+0.040+5.970%19,050.00019,150.00030/08/2027
67624恒指信證八二牛I0.0000.000%21,150.00021,250.00028/02/2028
67626恒指信證七乙牛80.285+0.040+16.327%23,550.00023,650.00030/12/2027
67628恒指信證八四牛70.330+0.045+15.789%23,100.00023,200.00027/04/2028
67629恒指國君七乙牛F0.280+0.042+17.647%23,550.00023,650.00030/12/2027
67630恒指國君七乙牛M0.325+0.045+16.071%23,100.00023,200.00030/12/2027
67639恒指法巴八九牛G0.660+0.040+6.452%19,160.00019,260.00028/09/2028
67648恒指瑞銀七七牛70.315+0.045+16.667%23,250.00023,350.00029/07/2027
67656恒指法興六十牛90.970+0.040+4.301%16,700.00016,800.00029/10/2026
67663恒指法巴八九牛M0.660+0.040+6.452%19,150.00019,250.00028/09/2028
67669恒指法興六八牛R1.120+0.040+3.704%15,208.00015,308.00028/08/2026
67670恒指法興六八牛S1.130+0.040+3.670%15,108.00015,208.00028/08/2026
67671恒指法興六七牛N1.150+0.040+3.604%15,008.00015,108.00030/07/2026
67673恒指信證七七牛C0.930+0.040+4.494%16,700.00016,800.00029/07/2027
67675恒指摩通七九牛U0.730+0.040+5.797%18,900.00019,000.00029/09/2027
67676恒指法興六九牛U1.150+0.050+4.545%14,908.00015,008.00029/09/2026
67678恒指法興六九牛V1.160+0.040+3.571%14,808.00014,908.00029/09/2026
67691恒指法興六八牛T1.180+0.040+3.509%14,708.00014,808.00028/08/2026
67692恒指法興六九牛W1.180+0.040+3.509%14,600.00014,700.00029/09/2026
67694恒指法興六九牛X1.190+0.040+3.478%14,468.00014,568.00029/09/2026
67695恒指法興六九牛Y1.200+0.040+3.448%14,368.00014,468.00029/09/2026
67696恒指法興六九牛Z1.220+0.050+4.274%14,248.00014,348.00029/09/2026
67697恒指法興六九牛A1.230+0.040+3.361%14,108.00014,208.00029/09/2026
67698恒指法興六九牛B1.240+0.040+3.333%13,988.00014,088.00029/09/2026
67699恒指信證八九牛J0.720+0.040+5.882%18,700.00018,800.00028/09/2028
67720恒指瑞銀八二牛80.265+0.041+18.304%23,589.00023,689.00028/02/2028
67727恒指瑞銀八二牛A0.275+0.036+15.063%23,438.00023,538.00028/02/2028
67728恒指瑞銀八二牛C0.325+0.040+14.035%23,078.00023,178.00028/02/2028
67733恒指法興八二牛K0.300+0.050+20.000%23,430.00023,530.00028/02/2028
67736恒指法興八二牛D0.305+0.045+17.308%23,308.00023,408.00028/02/2028
67737恒指瑞銀七十牛90.445+0.045+11.250%21,700.00021,800.00028/10/2027
67740恒指法興八二牛R0.325+0.045+16.071%23,148.00023,248.00028/02/2028
67743恒指法興八二牛T0.340+0.045+15.254%22,968.00023,068.00028/02/2028
67744恒指瑞銀七七牛30.250+0.022+9.649%21,400.00021,500.00029/07/2027
67751恒指摩利七甲牛60.700+0.040+6.061%19,120.00019,220.00029/11/2027
67770恒指法興七七牛L0.710+0.040+5.970%19,138.00019,238.00029/07/2027
67772恒指瑞銀六九牛Q1.110+0.040+3.738%15,208.00015,308.00029/09/2026
67773恒指瑞銀六十牛Q1.160+0.050+4.505%15,050.00015,150.00029/10/2026
67774恒指瑞銀六九牛R1.140+0.040+3.636%14,900.00015,000.00029/09/2026
67775恒指瑞銀八三牛G0.480+0.050+11.628%21,550.00021,650.00030/03/2028
67776恒指法興七十牛J0.720+0.050+7.463%19,028.00019,128.00028/10/2027
67777恒指瑞銀七乙牛40.495+0.045+10.000%21,400.00021,500.00030/12/2027
67781恒指瑞銀七十牛C0.510+0.045+9.677%21,250.00021,350.00028/10/2027
67782恒指瑞銀七十牛I0.520+0.040+8.333%21,100.00021,200.00028/10/2027
67783恒指瑞銀八三牛A0.540+0.040+8.000%20,908.00021,008.00030/03/2028
67788恒指瑞銀六十牛R1.180+0.050+4.425%14,700.00014,800.00029/10/2026
67789恒指瑞銀六十牛S1.230+0.040+3.361%14,508.00014,608.00029/10/2026
67790恒指瑞銀六甲牛A1.300+0.050+4.000%13,750.00013,850.00027/11/2026
67791恒指瑞銀六甲牛B1.330+0.050+3.906%13,550.00013,650.00027/11/2026
67801恒指瑞銀六甲牛C1.370+0.040+3.008%13,000.00013,100.00027/11/2026
67802恒指瑞銀六甲牛D1.420+0.050+3.650%12,400.00012,500.00027/11/2026
67803恒指瑞銀六甲牛E1.420+0.040+2.899%12,100.00012,200.00027/11/2026
67805恒指瑞銀六甲牛F1.480+0.050+3.497%11,900.00012,000.00027/11/2026
67806恒指瑞銀八八牛40.159+0.040+33.613%24,700.00024,800.00030/08/2028
67808恒指法巴六九牛A1.110+0.040+3.738%14,860.00014,960.00029/09/2026
67809恒指瑞銀八八牛50.175+0.041+30.597%24,588.00024,688.00030/08/2028
67810恒指匯豐七七牛Z0.710+0.040+5.970%19,028.00019,128.00029/07/2027
67811恒指法巴六九牛E1.080+0.040+3.846%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛G1.090+0.040+3.810%15,100.00015,200.00029/09/2026
67814恒指法興八二牛E0.280+0.043+18.143%23,588.00023,688.00028/02/2028
67821恒指匯豐七七牛40.690+0.040+6.154%19,150.00019,250.00029/07/2027
67826恒指法巴八八牛K0.310+0.040+14.815%23,150.00023,250.00030/08/2028
67831恒指法巴八八牛M0.300+0.040+15.385%23,250.00023,350.00030/08/2028
67832恒指法巴八八牛Q0.290+0.040+16.000%23,350.00023,450.00030/08/2028
67834恒指法巴八八牛U0.280+0.039+16.183%23,450.00023,550.00030/08/2028
67838恒指法巴六九牛O0.550+0.020+3.774%14,900.00015,000.00029/09/2026
67840恒指法巴八八牛V0.270+0.041+17.904%23,580.00023,680.00030/08/2028
67861恒指花旗八三牛F0.280+0.045+19.149%23,589.00023,689.00030/03/2028
67863恒指匯豐七乙牛D0.295+0.040+15.686%23,400.00023,500.00030/12/2027
67877恒指法興六九牛C1.120+0.040+3.704%15,148.00015,248.00029/09/2026
67879恒指法興六七牛P1.160+0.040+3.571%14,888.00014,988.00030/07/2026
67880恒指法興六七牛L1.180+0.050+4.425%14,748.00014,848.00030/07/2026
67881恒指法興六九牛D1.180+0.050+4.425%14,628.00014,728.00029/09/2026
67892恒指摩通七甲牛C0.500+0.045+9.890%21,400.00021,500.00029/11/2027
67895恒指法興六七牛O1.340+0.040+3.077%13,148.00013,248.00030/07/2026
67898恒指法巴八十牛O0.460+0.040+9.524%21,450.00021,550.00030/10/2028
67906恒指瑞銀六八牛70.970+0.050+5.435%16,850.00016,950.00028/08/2026
67913恒指匯豐七八牛60.710+0.040+5.970%19,080.00019,180.00030/08/2027
67919恒指華泰八七牛A0.165+0.043+35.246%24,700.00024,800.00028/07/2028
67923恒指國君七九牛30.710+0.040+5.970%19,000.00019,100.00029/09/2027
67924恒指國君七九牛80.730+0.050+7.353%18,800.00018,900.00029/09/2027
67928恒指法興七七牛Y0.720+0.040+5.882%19,078.00019,178.00029/07/2027
67936恒指瑞銀六九牛U1.130+0.050+4.630%15,100.00015,200.00029/09/2026
67937恒指瑞銀六十牛T1.180+0.040+3.509%14,950.00015,050.00029/10/2026
67940恒指法巴八十牛R0.440+0.045+11.392%21,700.00021,800.00030/10/2028
67942恒指瑞銀六甲牛G1.200+0.050+4.348%14,800.00014,900.00027/11/2026
67946恒指瑞銀六甲牛H0.570+0.020+3.636%14,900.00015,000.00027/11/2026
67947恒指瑞銀六甲牛I0.590+0.020+3.509%14,400.00014,500.00027/11/2026
67948恒指瑞銀六甲牛J0.620+0.020+3.333%13,900.00014,000.00027/11/2026
67951恒指法巴八十牛S0.445+0.040+9.877%21,600.00021,700.00030/10/2028
67955恒指法巴八十牛T0.455+0.040+9.639%21,500.00021,600.00030/10/2028
67962恒指法巴八十牛V0.470+0.045+10.588%21,350.00021,450.00030/10/2028
67963恒指法巴八十牛W0.460+0.040+9.524%21,450.00021,550.00030/10/2028
67964恒指瑞銀八八牛A0.178+0.044+32.836%24,578.00024,678.00030/08/2028
67967恒指匯豐七乙牛N0.280+0.042+17.647%23,589.00023,689.00030/12/2027
67970恒指法巴八十牛Y0.235+0.021+9.813%21,400.00021,500.00030/10/2028
67974恒指匯豐七乙牛Q0.315+0.045+16.667%23,200.00023,300.00030/12/2027
67983恒指花旗六九牛70.3400.0000.000%19,000.00019,100.00029/09/2026
67985恒指國君七甲牛G0.510+0.035+7.368%21,100.00021,200.00029/11/2027
67993恒指匯豐七乙牛Z0.330+0.045+15.789%23,068.00023,168.00030/12/2027
67995恒指法興八七牛H0.163+0.044+36.975%24,708.00024,808.00028/07/2028
67998恒指法興七十牛F0.475+0.045+10.465%21,608.00021,708.00028/10/2027
67999恒指法興七八牛Q0.510+0.035+7.368%21,208.00021,308.00030/08/2027
68017恒指中銀七乙牛60.470+0.040+9.302%21,618.00021,718.00030/12/2027
68020恒指中銀七乙牛70.490+0.045+10.112%21,418.00021,518.00030/12/2027
68030恒指摩利七甲牛D0.450+0.040+9.756%21,720.00021,820.00029/11/2027
68039恒指法巴六甲牛D1.120+0.050+4.673%14,850.00014,950.00027/11/2026
68045恒指摩利七八牛R0.280+0.025+9.804%20,750.00020,850.00030/08/2027
68046恒指匯豐七甲牛30.480+0.045+10.345%21,500.00021,600.00029/11/2027
68049恒指匯豐七九牛Q0.460+0.040+9.524%21,650.00021,750.00029/09/2027
68051恒指匯豐七甲牛50.520+0.040+8.333%20,988.00021,088.00029/11/2027
68052恒指匯豐七甲牛60.510+0.045+9.677%21,150.00021,250.00029/11/2027
68053恒指匯豐七甲牛70.490+0.040+8.889%21,300.00021,400.00029/11/2027
68065恒指信證八四牛C0.465+0.045+10.714%21,700.00021,800.00027/04/2028
68070恒指信證八九牛W0.470+0.045+10.588%21,500.00021,600.00028/09/2028
68073恒指匯豐八七牛C0.180+0.043+31.387%24,550.00024,650.00028/07/2028
68074恒指花旗七九牛30.4250.0000.000%21,677.00021,777.00029/09/2027
68085恒指花旗七七牛O0.4450.0000.000%21,500.00021,600.00029/07/2027
68087恒指瑞銀六十牛V1.160+0.050+4.505%15,200.00015,300.00029/10/2026
68089恒指瑞銀六甲牛K1.180+0.040+3.509%15,000.00015,100.00027/11/2026
68090恒指瑞銀六十牛W1.190+0.040+3.478%14,850.00014,950.00029/10/2026
68091恒指瑞銀六甲牛L1.200+0.050+4.348%14,750.00014,850.00027/11/2026
68107恒指摩通七十牛80.260+0.018+7.438%21,150.00021,250.00028/10/2027
68109恒指摩通七十牛A0.270+0.020+8.000%20,900.00021,000.00028/10/2027
68115恒指摩通七十牛B0.310+0.020+6.897%20,150.00020,250.00028/10/2027
68120恒指摩通七十牛C0.250+0.017+7.296%21,400.00021,500.00028/10/2027
68143恒指法興六七牛R1.120+0.040+3.704%15,228.00015,328.00030/07/2026
68145恒指法興六七牛S1.140+0.040+3.636%15,088.00015,188.00030/07/2026
68146恒指法興六九牛F1.140+0.040+3.636%14,968.00015,068.00029/09/2026
68147恒指法興六八牛V1.160+0.040+3.571%14,848.00014,948.00028/08/2026
68162恒指國君五甲牛H0.960+0.040+4.348%16,800.00016,900.00027/11/2025
68167恒指國君八七牛80.186+0.043+30.070%24,450.00024,550.00028/07/2028
68174恒指星展八二牛D0.171+0.040+30.534%24,566.00024,666.00028/02/2028
68176恒指法巴八十牛H0.450+0.040+9.756%21,550.00021,650.00030/10/2028
68178恒指法巴八十牛J0.445+0.045+11.250%21,650.00021,750.00030/10/2028
68191恒指摩通八四牛F0.285+0.038+15.385%23,589.00023,689.00027/04/2028
68193恒指瑞銀七十牛W0.465+0.045+10.714%21,650.00021,750.00028/10/2027
68194恒指中銀八七牛D0.180+0.042+30.435%24,618.00024,718.00028/07/2028
68195恒指中銀八七牛E0.200+0.043+27.389%24,418.00024,518.00028/07/2028
68196恒指瑞銀七十牛S0.480+0.040+9.091%21,500.00021,600.00028/10/2027
68200恒指瑞銀七九牛S0.500+0.045+9.890%21,328.00021,428.00029/09/2027
68201恒指中銀八七牛F0.0000.000%24,218.00024,318.00028/07/2028
68215恒指瑞銀七乙牛70.520+0.045+9.474%21,178.00021,278.00030/12/2027
68216恒指瑞銀八三牛H0.530+0.040+8.163%20,978.00021,078.00030/03/2028
68222恒指法興七八牛S0.470+0.040+9.302%21,658.00021,758.00030/08/2027
68223恒指瑞銀八八牛Q0.171+0.042+32.558%24,628.00024,728.00030/08/2028
68225恒指瑞銀八八牛R0.178+0.041+29.927%24,478.00024,578.00030/08/2028
68234恒指法興七八牛U0.360+0.020+5.882%18,900.00019,000.00030/08/2027
68235恒指摩通八四牛I0.2490.0000.000%23,420.00023,520.00027/04/2028
68243恒指法興七甲牛O0.485+0.045+10.227%21,500.00021,600.00029/11/2027
68248恒指匯豐六甲牛N0.550+0.020+3.774%14,900.00015,000.00027/11/2026
68256恒指國君七甲牛M0.500+0.045+9.890%21,300.00021,400.00029/11/2027
68260恒指花旗七八牛E0.4350.0000.000%21,600.00021,700.00030/08/2027
68261恒指摩通八八牛Z0.176+0.042+31.343%24,620.00024,720.00030/08/2028
68283恒指中銀八一牛C0.285+0.042+17.284%23,588.00023,688.00025/01/2028
68301恒指瑞銀七甲牛40.475+0.045+10.465%21,600.00021,700.00029/11/2027
68302恒指瑞銀七甲牛50.490+0.045+10.112%21,450.00021,550.00029/11/2027
68303恒指瑞銀八三牛B0.500+0.040+8.696%21,300.00021,400.00030/03/2028
68305恒指中銀八一牛D0.305+0.045+17.308%23,388.00023,488.00025/01/2028
68306恒指瑞銀八三牛I0.520+0.045+9.474%21,138.00021,238.00030/03/2028
68321恒指匯豐八三牛P0.465+0.040+9.412%21,600.00021,700.00030/03/2028
68326恒指匯豐八三牛T0.485+0.045+10.227%21,400.00021,500.00030/03/2028
68333恒指國君七九牛V0.360+0.020+5.882%18,900.00019,000.00029/09/2027
68335恒指匯豐八八牛T0.183+0.043+30.714%24,518.00024,618.00030/08/2028
68350恒指中銀八七牛H0.187+0.044+30.769%24,550.00024,650.00028/07/2028
68351恒指中銀八七牛I0.207+0.043+26.220%24,350.00024,450.00028/07/2028
68356恒指信證八十牛40.465+0.045+10.714%21,550.00021,650.00030/10/2028
68380恒指瑞銀六甲牛P1.160+0.050+4.505%15,150.00015,250.00027/11/2026
68404恒指國君七甲牛O0.480+0.045+10.345%21,500.00021,600.00029/11/2027
68414恒指瑞銀八七牛30.181+0.046+34.074%24,568.00024,668.00028/07/2028
68416恒指法興七甲牛P0.445+0.040+9.877%21,868.00021,968.00029/11/2027
68417恒指法興七甲牛Q0.480+0.045+10.345%21,558.00021,658.00029/11/2027
68426恒指法興七甲牛R0.460+0.040+9.524%21,728.00021,828.00029/11/2027
68439恒指花旗六乙牛C0.2490.0000.000%21,000.00021,100.00030/12/2026
68440恒指花旗七八牛F0.440+0.045+11.392%21,897.00021,997.00030/08/2027
68441恒指花旗七七牛P0.470+0.045+10.588%21,718.00021,818.00029/07/2027
68447恒指國君七九牛60.690+0.040+6.154%19,150.00019,250.00029/09/2027
68448恒指信證八四牛P0.455+0.045+10.976%21,800.00021,900.00027/04/2028
68455恒指摩通八七牛90.184+0.042+29.577%24,580.00024,680.00028/07/2028
68459恒指信證八十牛50.0000.000%20,750.00020,850.00030/10/2028
68461恒指信證七九牛P0.0000.000%21,350.00021,450.00029/09/2027
68465恒指匯豐八三牛U0.440+0.045+11.392%21,880.00021,980.00030/03/2028
68467恒指匯豐八三牛V0.470+0.040+9.302%21,550.00021,650.00030/03/2028
68468恒指匯豐八三牛W0.455+0.040+9.639%21,700.00021,800.00030/03/2028
68470恒指匯豐八三牛X0.510+0.040+8.511%21,100.00021,200.00030/03/2028
68473恒指摩利七甲牛E0.435+0.045+11.538%21,860.00021,960.00029/11/2027
68482恒指瑞銀八三牛J0.440+0.040+10.000%21,897.00021,997.00030/03/2028
68483恒指瑞銀八三牛K0.455+0.045+10.976%21,768.00021,868.00030/03/2028
68485恒指瑞銀七乙牛90.475+0.045+10.465%21,618.00021,718.00030/12/2027
68491恒指瑞銀七十牛U0.490+0.045+10.112%21,438.00021,538.00028/10/2027
68492恒指瑞銀七乙牛A0.510+0.045+9.677%21,238.00021,338.00030/12/2027
68504恒指法巴八九牛Q0.430+0.045+11.688%21,800.00021,900.00028/09/2028
68508恒指法巴八九牛S0.425+0.045+11.842%21,870.00021,970.00028/09/2028
68519恒指花旗六九牛P0.5300.0000.000%15,000.00015,100.00029/09/2026
68527恒指瑞銀七十牛X0.710+0.040+5.970%19,138.00019,238.00028/10/2027
68554恒指國君七甲牛Q0.440+0.040+10.000%21,900.00022,000.00029/11/2027
68555恒指國君七甲牛R0.460+0.040+9.524%21,700.00021,800.00029/11/2027
68560恒指信證八九牛X0.450+0.045+11.111%21,750.00021,850.00028/09/2028
68561恒指信證七九牛Q0.0000.000%20,650.00020,750.00029/09/2027
68564恒指信證八九牛Y0.430+0.045+11.688%21,908.00022,008.00028/09/2028
68569恒指匯豐八三牛Y0.430+0.040+10.256%21,898.00021,998.00030/03/2028
68575恒指匯豐八三牛Z0.480+0.045+10.345%21,428.00021,528.00030/03/2028
68577恒指匯豐八三牛10.455+0.045+10.976%21,728.00021,828.00030/03/2028
68589恒指花旗七七牛Q0.4000.0000.000%21,838.00021,938.00029/07/2027
68592恒指法興七甲牛S0.470+0.040+9.302%21,628.00021,728.00029/11/2027
68596恒指法興七甲牛T0.490+0.040+8.889%21,428.00021,528.00029/11/2027
68605恒指法興八甲牛A0.430+0.040+10.256%21,908.00022,008.00029/11/2028
68607恒指法興七八牛T0.510+0.040+8.511%21,248.00021,348.00030/08/2027
68608恒指法興七十牛Y0.455+0.040+9.639%21,778.00021,878.00028/10/2027
68613恒指法巴九一牛A0.420+0.040+10.526%21,900.00022,000.00030/01/2029
68633恒指國君八七牛A0.175+0.044+33.588%24,580.00024,680.00028/07/2028
68634恒指摩通七十牛G0.450+0.040+9.756%21,908.00022,008.00028/10/2027
68643恒指匯豐七八牛80.365+0.025+7.353%18,900.00019,000.00030/08/2027
68672恒指瑞銀七九牛U0.440+0.045+11.392%21,908.00022,008.00029/09/2027
68674恒指瑞銀八三牛M0.455+0.050+12.346%21,800.00021,900.00030/03/2028
68677恒指瑞銀八三牛N0.470+0.045+10.588%21,638.00021,738.00030/03/2028
68678恒指瑞銀七甲牛60.485+0.045+10.227%21,488.00021,588.00029/11/2027
68679恒指瑞銀七甲牛P0.500+0.045+9.890%21,338.00021,438.00029/11/2027
68681恒指瑞銀八八牛W0.173+0.043+33.077%24,618.00024,718.00030/08/2028
68682恒指瑞銀八八牛10.192+0.044+29.730%24,438.00024,538.00030/08/2028
68689恒指國君七甲牛V0.430+0.040+10.256%22,000.00022,100.00029/11/2027
68693恒指法興七十牛O0.450+0.045+11.111%21,848.00021,948.00028/10/2027
68696恒指法興七甲牛V0.465+0.040+9.412%21,678.00021,778.00029/11/2027
68704恒指法興八三牛20.172+0.043+33.333%24,668.00024,768.00030/03/2028
68715恒指法興七甲牛W0.420+0.040+10.526%22,019.00022,119.00029/11/2027
68717恒指法興七乙牛F0.520+0.045+9.474%21,148.00021,248.00030/12/2027
68725恒指法興七乙牛H0.485+0.040+8.989%21,488.00021,588.00030/12/2027
68735恒指信證七十牛E0.450+0.045+11.111%21,850.00021,950.00028/10/2027
68736恒指信證八九牛H0.455+0.045+10.976%21,650.00021,750.00028/09/2028
68740恒指信證八四牛R0.430+0.040+10.256%22,019.00022,119.00027/04/2028
68741恒指匯豐六甲牛U1.100+0.040+3.774%15,050.00015,150.00027/11/2026
68748恒指匯豐六九牛H1.130+0.040+3.670%15,150.00015,250.00029/09/2026
68762恒指摩通八八牛30.172+0.041+31.298%24,640.00024,740.00030/08/2028
68777恒指匯豐八八牛X0.166+0.043+34.959%24,688.00024,788.00030/08/2028
68786恒指花旗六乙牛D0.241+0.013+5.702%21,500.00021,600.00030/12/2026
68789恒指花旗七七牛R0.3800.0000.000%22,019.00022,119.00029/07/2027
68807恒指摩利八三牛D0.420+0.045+12.000%22,019.00022,119.00030/03/2028
68830恒指匯豐八三牛20.425+0.045+11.842%22,019.00022,119.00030/03/2028
68832恒指匯豐八三牛30.445+0.040+9.877%21,800.00021,900.00030/03/2028
68833恒指匯豐八三牛40.465+0.040+9.412%21,580.00021,680.00030/03/2028
68859恒指瑞銀七八牛F0.290+0.044+17.886%23,500.00023,600.00030/08/2027
68866恒指瑞銀六甲牛Z1.160+0.040+3.571%15,138.00015,238.00027/11/2026
68867恒指瑞銀六甲牛N1.180+0.040+3.509%14,988.00015,088.00027/11/2026
68878恒指瑞銀七八牛G0.305+0.045+17.308%23,350.00023,450.00030/08/2027
68888恒指瑞銀八二牛J0.315+0.040+14.545%23,200.00023,300.00028/02/2028
68889恒指瑞銀七九牛C0.425+0.040+10.390%22,019.00022,119.00029/09/2027
68890恒指瑞銀七乙牛C0.445+0.040+9.877%21,868.00021,968.00030/12/2027
68892恒指瑞銀七乙牛D0.470+0.050+11.905%21,688.00021,788.00030/12/2027
68896恒指瑞銀八三牛O0.480+0.045+10.345%21,538.00021,638.00030/03/2028
68897恒指法興六九牛O1.110+0.040+3.738%15,188.00015,288.00029/09/2026
68898恒指法興六八牛K1.150+0.040+3.604%14,988.00015,088.00028/08/2026
68903恒指瑞銀八三牛P0.495+0.050+11.236%21,388.00021,488.00030/03/2028
68904恒指瑞銀七七牛40.221+0.021+10.500%21,900.00022,000.00029/07/2027
68923恒指摩通六甲牛M1.120+0.050+4.673%15,170.00015,270.00027/11/2026
68965恒指法巴九一牛B0.430+0.045+11.688%21,800.00021,900.00030/01/2029
68971恒指法興六九牛G1.100+0.050+4.762%15,348.00015,448.00029/09/2026
68976恒指法巴九一牛C0.415+0.040+10.667%21,950.00022,050.00030/01/2029
68977恒指法興八八牛V0.085+0.021+32.812%24,600.00024,700.00030/08/2028
68982恒指法巴九一牛D0.415+0.045+12.162%22,000.00022,100.00030/01/2029
68990恒指法巴九一牛E0.425+0.040+10.390%21,850.00021,950.00030/01/2029
68991恒指法興六九牛H1.110+0.040+3.738%15,218.00015,318.00029/09/2026
68993恒指法巴九一牛F0.415+0.040+10.667%21,950.00022,050.00030/01/2029
68994恒指法巴九一牛G0.410+0.040+10.811%22,010.00022,110.00030/01/2029
69012恒指信證八八牛60.0000.000%24,958.00025,058.00030/08/2028
69016恒指國君七乙牛Q0.305+0.045+17.308%23,300.00023,400.00030/12/2027
69017恒指中銀七乙牛F0.405+0.045+12.500%22,318.00022,418.00030/12/2027
69020恒指中銀七乙牛J0.425+0.045+11.842%22,118.00022,218.00030/12/2027
69021恒指中銀七乙牛W0.445+0.045+11.250%21,918.00022,018.00030/12/2027
69023恒指摩通六甲牛V1.100+0.040+3.774%15,320.00015,420.00027/11/2026
69031恒指中銀七乙牛80.0000.000%21,718.00021,818.00030/12/2027
69048恒指信證八二牛J0.415+0.045+12.162%22,200.00022,300.00028/02/2028
69050恒指信證八九牛K0.415+0.045+12.162%22,050.00022,150.00028/09/2028
69052恒指瑞銀六甲牛M1.110+0.050+4.717%15,268.00015,368.00027/11/2026
69053恒指瑞銀六十牛I1.130+0.050+4.630%15,088.00015,188.00029/10/2026
69060恒指信證七十牛F0.395+0.045+12.857%22,404.00022,504.00028/10/2027
69070恒指摩利八三牛E0.395+0.040+11.268%22,130.00022,230.00030/03/2028
69071恒指摩利八八牛C0.375+0.045+13.636%22,260.00022,360.00030/08/2028
69078恒指摩利八八牛D0.365+0.045+14.063%22,404.00022,504.00030/08/2028
69089恒指國君七甲牛W0.390+0.040+11.429%22,400.00022,500.00029/11/2027
69094恒指法興六八牛M1.110+0.040+3.738%15,328.00015,428.00028/08/2026
69095恒指法興六七牛H1.120+0.040+3.704%15,200.00015,300.00030/07/2026
69096恒指法興六八牛N1.140+0.040+3.636%15,058.00015,158.00028/08/2026
69099恒指國君七甲牛50.425+0.045+11.842%22,100.00022,200.00029/11/2027
69116恒指法興七八牛R0.485+0.020+4.301%16,400.00016,500.00030/08/2027
69119恒指法興八三牛W0.290+0.051+21.339%23,548.00023,648.00030/03/2028
69132恒指匯豐八三牛50.400+0.040+11.111%22,250.00022,350.00030/03/2028
69133恒指匯豐八三牛60.395+0.040+11.268%22,404.00022,504.00030/03/2028
69140恒指匯豐八三牛70.430+0.040+10.256%21,950.00022,050.00030/03/2028
69142恒指匯豐八三牛80.415+0.040+10.667%22,100.00022,200.00030/03/2028
69144恒指法興七八牛V0.480+0.045+10.345%21,578.00021,678.00030/08/2027
69148恒指瑞銀六九牛L1.110+0.050+4.717%15,238.00015,338.00029/09/2026
69149恒指瑞銀六九牛V1.170+0.050+4.464%15,068.00015,168.00029/09/2026
69151恒指匯豐六九牛I1.140+0.040+3.636%14,988.00015,088.00029/09/2026
69153恒指法興七八牛Z0.425+0.040+10.390%22,078.00022,178.00030/08/2027
69156恒指法興八三牛X0.300+0.045+17.647%23,368.00023,468.00030/03/2028
69162恒指匯豐六九牛J1.110+0.040+3.738%15,350.00015,450.00029/09/2026
69163恒指匯豐六九牛K1.130+0.040+3.670%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛N1.070+0.040+3.884%15,300.00015,400.00029/10/2026
69189恒指法興七八牛N0.395+0.040+11.268%22,404.00022,504.00030/08/2027
69192恒指法興七甲牛X0.405+0.045+12.500%22,248.00022,348.00029/11/2027
69193恒指法興七十牛T0.440+0.045+11.392%21,938.00022,038.00028/10/2027
69196恒指匯豐六九牛D1.120+0.050+4.673%15,300.00015,400.00029/09/2026
69197恒指法興七八牛P0.455+0.040+9.639%21,808.00021,908.00030/08/2027
69198恒指法興七甲牛Y0.247+0.022+9.778%21,400.00021,500.00029/11/2027
69200恒指匯豐六九牛B1.140+0.040+3.636%15,028.00015,128.00029/09/2026
69202恒指匯豐六九牛G1.130+0.050+4.630%15,188.00015,288.00029/09/2026
69208恒指國君五甲牛10.950+0.040+4.396%16,850.00016,950.00027/11/2025
69210恒指國君五甲牛20.970+0.040+4.301%16,700.00016,800.00027/11/2025
69211恒指法興六九牛J1.100+0.040+3.774%15,308.00015,408.00029/09/2026
69216恒指法興六七牛T1.140+0.040+3.636%15,038.00015,138.00030/07/2026
69226恒指瑞銀六九牛A1.140+0.040+3.636%15,300.00015,400.00029/09/2026
69229恒指匯豐六十牛70.930+0.040+4.494%16,850.00016,950.00029/10/2026
69232恒指瑞銀六甲牛Q1.120+0.050+4.673%15,168.00015,268.00027/11/2026
69233恒指瑞銀六甲牛R1.180+0.050+4.425%15,018.00015,118.00027/11/2026
69243恒指瑞銀七乙牛E0.410+0.045+12.329%22,250.00022,350.00030/12/2027
69244恒指瑞銀七乙牛F0.420+0.045+12.000%22,100.00022,200.00030/12/2027
69248恒指瑞銀八三牛Q0.440+0.050+12.821%21,950.00022,050.00030/03/2028
69281恒指瑞銀七九牛N0.395+0.045+12.857%22,404.00022,504.00029/09/2027
69283恒指瑞銀七乙牛G0.460+0.050+12.195%21,788.00021,888.00030/12/2027
69284恒指瑞銀七乙牛H0.475+0.045+10.465%21,628.00021,728.00030/12/2027
69342恒指法巴九一牛H0.385+0.040+11.594%22,300.00022,400.00030/01/2029
69345恒指法巴九一牛I0.395+0.040+11.268%22,200.00022,300.00030/01/2029
69346恒指法巴九一牛J0.410+0.045+12.329%22,100.00022,200.00030/01/2029
69354恒指法巴九一牛K0.375+0.040+11.940%22,390.00022,490.00030/01/2029
69358恒指法巴九一牛L0.380+0.045+13.433%22,400.00022,500.00030/01/2029
69376恒指法巴九一牛M0.405+0.040+10.959%22,050.00022,150.00030/01/2029
69382恒指法巴九一牛N0.213+0.022+11.518%21,900.00022,000.00030/01/2029
69386恒指華泰六九牛I0.950+0.040+4.396%16,650.00016,750.00029/09/2026
69396恒指國君五甲牛J0.940+0.040+4.444%16,980.00017,080.00027/11/2025
69412恒指法巴七五牛90.900+0.040+4.651%17,000.00017,100.00028/05/2027
69428恒指花旗七七牛S0.3800.0000.000%22,208.00022,308.00029/07/2027
69430恒指法興七七牛Z0.940+0.040+4.444%16,848.00016,948.00029/07/2027
69431恒指法興七七牛10.920+0.040+4.545%17,000.00017,100.00029/07/2027
69435恒指信證七八牛A1.010+0.040+4.124%15,900.00016,000.00030/08/2027
69437恒指花旗七九牛Z0.3600.0000.000%22,404.00022,504.00029/09/2027
69438恒指花旗七八牛G0.4050.0000.000%21,938.00022,038.00030/08/2027
69443恒指花旗六九牛U0.8700.0000.000%17,000.00017,100.00029/09/2026
69453恒指瑞銀七七牛H0.930+0.050+5.682%16,888.00016,988.00029/07/2027
69458恒指瑞銀六甲牛V1.130+0.040+3.670%15,288.00015,388.00027/11/2026
69464恒指匯豐七七牛D0.910+0.040+4.598%16,868.00016,968.00029/07/2027
69471恒指摩通七九牛50.415+0.045+12.162%22,250.00022,350.00029/09/2027
69477恒指摩通七十牛M0.450+0.045+11.111%21,950.00022,050.00028/10/2027
69509恒指華泰七十牛G0.435+0.040+10.127%21,900.00022,000.00028/10/2027
69517恒指法興七七牛20.910+0.040+4.598%17,068.00017,168.00029/07/2027
69519恒指法興七八牛Y0.920+0.040+4.545%16,968.00017,068.00030/08/2027
69528恒指摩利八三牛F0.365+0.045+14.063%22,562.00022,662.00030/03/2028
69537恒指匯豐七九牛V0.380+0.040+11.765%22,562.00022,662.00029/09/2027
69555恒指中銀六九牛J0.940+0.050+5.618%16,800.00016,900.00029/09/2026
69560恒指匯豐七九牛X0.390+0.045+13.043%22,380.00022,480.00029/09/2027
69561恒指華泰六九牛L0.930+0.040+4.494%16,900.00017,000.00029/09/2026
69563恒指匯豐七九牛40.405+0.040+10.959%22,200.00022,300.00029/09/2027
69564恒指匯豐七七牛70.425+0.040+10.390%22,000.00022,100.00029/07/2027
69567恒指匯豐七七牛90.445+0.045+11.250%21,850.00021,950.00029/07/2027
69570恒指國君七甲牛X0.380+0.040+11.765%22,500.00022,600.00029/11/2027
69571恒指國君七甲牛60.450+0.040+9.756%21,800.00021,900.00029/11/2027
69581恒指法巴八八牛R0.144+0.022+18.033%23,400.00023,500.00030/08/2028
69583恒指信證七八牛C0.900+0.040+4.651%17,000.00017,100.00030/08/2027
69585恒指信證七八牛D0.0000.000%15,500.00015,600.00030/08/2027
69587恒指國君五甲牛P0.950+0.040+4.396%16,900.00017,000.00027/11/2025
69588恒指國君五甲牛O0.970+0.040+4.301%16,650.00016,750.00027/11/2025
69591恒指花旗六七牛D0.8900.0000.000%16,900.00017,000.00030/07/2026
69593恒指花旗六九牛S0.0000.000%15,800.00015,900.00029/09/2026
69595恒指花旗六九牛W0.9400.0000.000%16,300.00016,400.00029/09/2026
69596恒指花旗六九牛X0.0000.000%16,150.00016,250.00029/09/2026
69597恒指中銀七乙牛90.380+0.040+11.765%22,558.00022,658.00030/12/2027
69598恒指瑞銀六十牛J1.140+0.040+3.636%15,350.00015,450.00029/10/2026
69601恒指中銀七乙牛G0.415+0.045+12.162%22,218.00022,318.00030/12/2027
69603恒指瑞銀七七牛J0.910+0.050+5.814%17,018.00017,118.00029/07/2027
69608恒指中銀七乙牛K0.435+0.045+11.538%22,018.00022,118.00030/12/2027
69614恒指瑞銀七七牛L0.960+0.040+4.348%16,578.00016,678.00029/07/2027
69617恒指法興七八牛10.920+0.040+4.545%17,028.00017,128.00030/08/2027
69618恒指法興七八牛20.930+0.040+4.494%16,908.00017,008.00030/08/2027
69620恒指法興六七牛W1.090+0.040+3.810%15,488.00015,588.00030/07/2026
69621恒指法興六七牛X1.110+0.050+4.717%15,388.00015,488.00030/07/2026
69637恒指信證七十牛G0.440+0.045+11.392%21,950.00022,050.00028/10/2027
69638恒指信證八四牛20.380+0.045+13.433%22,562.00022,662.00027/04/2028
69639恒指信證八四牛Z0.405+0.045+12.500%22,300.00022,400.00027/04/2028
69650恒指華泰八七牛B0.147+0.043+41.346%24,900.00025,000.00028/07/2028
69652恒指法巴七八牛C0.900+0.050+5.882%16,900.00017,000.00030/08/2027
69655恒指花旗七八牛H0.3900.0000.000%22,108.00022,208.00030/08/2027
69663恒指國君八七牛D0.146+0.042+40.385%24,850.00024,950.00028/07/2028
69672恒指摩通六十牛K1.110+0.050+4.717%15,250.00015,350.00029/10/2026
69673恒指法興八十牛40.139+0.045+47.872%24,978.00025,078.00030/10/2028
69674恒指國君五甲牛40.950+0.040+4.396%16,880.00016,980.00027/11/2025
69676恒指國君五甲牛60.960+0.040+4.348%16,770.00016,870.00027/11/2025
69682恒指匯豐七七牛J0.880+0.040+4.762%17,174.00017,274.00029/07/2027
69683恒指花旗七甲牛U0.3650.0000.000%22,308.00022,408.00029/11/2027
69684恒指瑞銀六九牛E1.110+0.040+3.738%15,588.00015,688.00029/09/2026
69687恒指瑞銀六十牛X1.130+0.040+3.670%15,428.00015,528.00029/10/2026
69688恒指花旗七九牛10.3450.0000.000%22,562.00022,662.00029/09/2027
69689恒指法巴七八牛F0.890+0.050+5.952%17,000.00017,100.00030/08/2027
69690恒指法巴七八牛G0.870+0.040+4.819%17,170.00017,270.00030/08/2027
69694恒指法興七甲牛Z0.400+0.040+11.111%22,328.00022,428.00029/11/2027
69696恒指法興七甲牛30.435+0.045+11.538%21,978.00022,078.00029/11/2027
69697恒指法巴六甲牛K1.040+0.050+5.051%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Z1.050+0.040+3.960%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛B1.050+0.050+5.000%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛C1.060+0.040+3.922%15,400.00015,500.00027/11/2026
69705恒指信證七七牛H0.910+0.040+4.598%16,900.00017,000.00029/07/2027
69707恒指匯豐六甲牛M1.080+0.040+3.846%15,650.00015,750.00027/11/2026
69708恒指匯豐六甲牛O1.020+0.040+4.082%15,778.00015,878.00027/11/2026
69712恒指匯豐六甲牛L1.100+0.040+3.774%15,500.00015,600.00027/11/2026
69715恒指摩通八八牛M0.151+0.041+37.273%24,850.00024,950.00030/08/2028
69735恒指瑞銀六九牛N1.080+0.050+4.854%15,778.00015,878.00029/09/2026
69739恒指瑞銀六九牛S1.070+0.040+3.884%15,600.00015,700.00029/09/2026
69740恒指瑞銀六甲牛X1.130+0.040+3.670%15,450.00015,550.00027/11/2026
69741恒指瑞銀六甲牛Y1.130+0.040+3.670%15,250.00015,350.00027/11/2026
69743恒指法興七甲牛40.390+0.045+13.043%22,458.00022,558.00029/11/2027
69744恒指法興七七牛40.900+0.040+4.651%17,174.00017,274.00029/07/2027
69745恒指法興七八牛30.910+0.040+4.598%17,100.00017,200.00030/08/2027
69747恒指法興七七牛50.930+0.050+5.682%16,948.00017,048.00029/07/2027
69748恒指法興七甲牛80.385+0.050+14.925%22,562.00022,662.00029/11/2027
69749恒指法興七乙牛S0.460+0.045+10.843%21,758.00021,858.00030/12/2027
69750恒指法興七乙牛10.415+0.040+10.667%22,158.00022,258.00030/12/2027
69756恒指法興六八牛O1.070+0.040+3.884%15,778.00015,878.00028/08/2026
69778恒指摩通六九牛G1.060+0.040+3.922%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛K1.050+0.040+3.960%15,778.00015,878.00029/09/2026
69799恒指法巴六甲牛V1.060+0.040+3.922%15,400.00015,500.00027/11/2026
69801恒指華泰八二牛D0.295+0.040+15.686%23,400.00023,500.00028/02/2028
69803恒指法巴六甲牛X1.040+0.040+4.000%15,660.00015,760.00027/11/2026
69821恒指法巴九一牛O0.360+0.040+12.500%22,500.00022,600.00030/01/2029
69822恒指法巴九一牛P0.365+0.045+14.063%22,550.00022,650.00030/01/2029
69826恒指匯豐六十牛J1.020+0.040+4.082%15,750.00015,850.00029/10/2026
69828恒指匯豐六十牛K1.090+0.040+3.810%15,550.00015,650.00029/10/2026
69830恒指匯豐六十牛L1.110+0.040+3.738%15,400.00015,500.00029/10/2026
69837恒指瑞銀七十牛D0.149+0.045+43.269%24,908.00025,008.00028/10/2027
69862恒指摩通六十牛O1.100+0.040+3.774%15,270.00015,370.00029/10/2026
69863恒指法興七八牛40.890+0.040+4.706%17,308.00017,408.00030/08/2027
69864恒指法興七八牛50.900+0.040+4.651%17,208.00017,308.00030/08/2027
69870恒指法興七七牛60.920+0.050+5.747%17,048.00017,148.00029/07/2027
69872恒指信證七八牛E0.870+0.040+4.819%17,300.00017,400.00030/08/2027
69873恒指信證七七牛I0.0000.000%16,100.00016,200.00029/07/2027
69877恒指瑞銀六九牛H1.100+0.050+4.762%15,500.00015,600.00029/09/2026
69879恒指匯豐七七牛M0.880+0.040+4.762%17,200.00017,300.00029/07/2027
69880恒指法巴九一牛Q0.400+0.045+12.676%22,150.00022,250.00030/01/2029
69881恒指法巴九一牛R0.390+0.045+13.043%22,250.00022,350.00030/01/2029
69882恒指匯豐七七牛P0.840+0.040+5.000%17,308.00017,408.00029/07/2027
69884恒指法巴九一牛S0.380+0.040+11.765%22,350.00022,450.00030/01/2029
69886恒指法巴九一牛T0.370+0.040+12.121%22,450.00022,550.00030/01/2029
69887恒指法巴九一牛U0.365+0.045+14.063%22,560.00022,660.00030/01/2029
69889恒指瑞銀六甲牛O0.530+0.020+3.922%15,400.00015,500.00027/11/2026
69891恒指瑞銀六九牛B1.080+0.040+3.846%15,779.00015,879.00029/09/2026
69892恒指瑞銀六九牛F1.080+0.050+4.854%15,650.00015,750.00029/09/2026
69893恒指瑞銀六甲牛S1.110+0.050+4.717%15,338.00015,438.00027/11/2026
69899恒指法興八八牛30.143+0.043+43.000%24,908.00025,008.00030/08/2028
69902恒指摩通八四牛K0.156+0.023+17.293%23,400.00023,500.00027/04/2028
69903恒指摩利八五牛B0.850+0.040+4.938%17,308.00017,408.00030/05/2028
69922恒指國君五甲牛70.910+0.040+4.598%17,260.00017,360.00027/11/2025
69926恒指國君五甲牛80.940+0.040+4.444%17,000.00017,100.00027/11/2025
69929恒指中銀六九牛K0.930+0.050+5.682%16,900.00017,000.00029/09/2026
69931恒指中銀六九牛L0.910+0.050+5.814%17,050.00017,150.00029/09/2026
69935恒指瑞銀七七牛50.197+0.022+12.571%22,400.00022,500.00029/07/2027
69936恒指摩通六九牛L1.050+0.050+5.000%15,847.00015,947.00029/09/2026
69938恒指摩通六九牛Q1.070+0.040+3.884%15,580.00015,680.00029/09/2026
69939恒指瑞銀七乙牛I0.395+0.045+12.857%22,428.00022,528.00030/12/2027
69947恒指法巴六九牛W1.020+0.040+4.082%15,800.00015,900.00029/09/2026
69949恒指瑞銀七九牛40.370+0.035+10.448%22,562.00022,662.00029/09/2027
69955恒指瑞銀七乙牛J0.405+0.045+12.500%22,300.00022,400.00030/12/2027
69956恒指瑞銀六九牛J1.090+0.050+4.808%15,847.00015,947.00029/09/2026
69958恒指瑞銀六十牛Y1.070+0.050+4.902%15,700.00015,800.00029/10/2026
69960恒指瑞銀八三牛R0.400+0.040+11.111%22,150.00022,250.00030/03/2028
69961恒指瑞銀八三牛60.425+0.040+10.390%22,038.00022,138.00030/03/2028
69963恒指瑞銀六甲牛10.485+0.025+5.435%16,900.00017,000.00027/11/2026
69965恒指瑞銀六九牛M1.080+0.050+4.854%15,550.00015,650.00029/09/2026
69967恒指瑞銀六甲牛T1.140+0.050+4.587%15,400.00015,500.00027/11/2026
69971恒指瑞銀七乙牛N0.440+0.045+11.392%21,900.00022,000.00030/12/2027
69973恒指匯豐六十牛M1.090+0.040+3.810%15,580.00015,680.00029/10/2026
69974恒指匯豐六十牛N1.100+0.040+3.774%15,450.00015,550.00029/10/2026
69975恒指摩通八四牛O0.295+0.045+18.000%23,500.00023,600.00027/04/2028
69977恒指匯豐六十牛O1.030+0.040+4.040%15,700.00015,800.00029/10/2026
69981恒指匯豐六十牛P1.010+0.040+4.124%15,844.00015,944.00029/10/2026
69982恒指法巴七八牛J0.860+0.040+4.878%17,300.00017,400.00030/08/2027
69983恒指法巴七八牛K0.870+0.050+6.098%17,200.00017,300.00030/08/2027
69987恒指法巴七八牛M0.450+0.025+5.882%16,900.00017,000.00030/08/2027
69989恒指法巴六十牛J1.020+0.040+4.082%15,840.00015,940.00029/10/2026
69991恒指法巴七八牛N0.880+0.050+6.024%17,100.00017,200.00030/08/2027
69995恒指摩通七八牛A0.850+0.040+4.938%17,308.00017,408.00030/08/2027
69999恒指摩通七八牛D0.910+0.040+4.598%17,080.00017,180.00030/08/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53014恒指國君八四熊M0.144-0.041-22.162%27,850.00027,750.00027/04/2028
53054恒指國君八四熊R0.165-0.040-19.512%28,050.00027,950.00027/04/2028
53055恒指國君八四熊20.196-0.041-17.300%28,350.00028,250.00027/04/2028
53056恒指國君八四熊70.224-0.041-15.472%28,650.00028,550.00027/04/2028
53062恒指國君八四熊A0.260-0.040-13.333%29,000.00028,900.00027/04/2028
53074恒指國君八四熊C0.295-0.045-13.235%29,400.00029,300.00027/04/2028
53079恒指法興八三熊R0.075-0.038-33.628%27,100.00027,000.00030/03/2028
53083恒指法興八四熊20.084-0.038-31.148%27,200.00027,100.00027/04/2028
53084恒指法興八三熊U0.095-0.039-29.104%27,300.00027,200.00030/03/2028
53091恒指法興八二熊60.132-0.039-22.807%27,668.00027,568.00028/02/2028
53114恒指法興八四熊Y0.148-0.041-21.693%27,868.00027,768.00027/04/2028
53126恒指法興八三熊X0.161-0.040-19.901%27,968.00027,868.00030/03/2028
53127恒指法興八二熊B0.179-0.040-18.265%28,168.00028,068.00028/02/2028
53150恒指法興六四熊F0.061-0.019-23.750%27,608.00027,508.00029/04/2026
53152恒指法興六四熊H0.085-0.019-18.269%28,108.00028,008.00029/04/2026
53155恒指法興六四熊N0.109-0.020-15.504%28,608.00028,508.00029/04/2026
53156恒指法興六四熊R0.134-0.021-13.548%29,108.00029,008.00029/04/2026
53158恒指法興六四熊T0.159-0.020-11.173%29,608.00029,508.00029/04/2026
53159恒指法興六四熊W0.191-0.019-9.048%30,108.00030,008.00029/04/2026
53249恒指法興八二熊70.111-0.040-26.490%27,448.00027,348.00028/02/2028
53284恒指法興八四熊30.234-0.041-14.909%28,748.00028,648.00027/04/2028
53304恒指法興八三熊50.244-0.041-14.386%28,848.00028,748.00030/03/2028
53334恒指法興八二熊C0.265-0.040-13.115%29,048.00028,948.00028/02/2028
53363恒指法興八四熊50.285-0.040-12.308%29,248.00029,148.00027/04/2028
53370恒指法興八四熊60.239-0.021-8.077%31,108.00031,008.00027/04/2028
53686恒指法興八四熊B0.305-0.045-12.857%29,500.00029,400.00027/04/2028
53691恒指法興八二熊E0.335-0.050-12.987%29,800.00029,700.00028/02/2028
53695恒指法興八三熊S0.345-0.050-12.658%29,900.00029,800.00030/03/2028
53804恒指花旗八二熊A0.203-0.042-17.143%28,500.00028,400.00028/02/2028
53809恒指花旗八四熊20.088-0.045-33.835%27,300.00027,200.00027/04/2028
53823恒指花旗八五熊O0.099-0.042-29.787%27,400.00027,300.00030/05/2028
53827恒指花旗八二熊B0.133-0.017-11.333%29,000.00028,900.00028/02/2028
53843恒指花旗八二熊C0.077-0.036-31.858%27,100.00027,000.00028/02/2028
53923恒指花旗六乙熊Z0.151-0.010-6.211%34,000.00033,500.00030/12/2026
53954恒指瑞銀八四熊B0.075-0.037-33.036%27,100.00027,000.00027/04/2028
53961恒指瑞銀八八熊V0.037-0.020-35.088%27,100.00027,000.00030/08/2028
53971恒指瑞銀八四熊20.089-0.038-29.921%27,250.00027,150.00027/04/2028
54046恒指瑞銀八二熊80.110-0.039-26.174%27,450.00027,350.00028/02/2028
54245恒指瑞銀八四熊P0.124-0.039-23.926%27,618.00027,518.00027/04/2028
54252恒指瑞銀八四熊40.136-0.041-23.164%27,768.00027,668.00027/04/2028
54285恒指瑞銀八四熊50.152-0.040-20.833%27,938.00027,838.00027/04/2028
54289恒指瑞銀八八熊W0.300-0.045-13.043%29,450.00029,350.00030/08/2028
54291恒指瑞銀八八熊X0.305-0.050-14.085%29,550.00029,450.00030/08/2028
54299恒指瑞銀八八熊Y0.320-0.045-12.329%29,650.00029,550.00030/08/2028
54394恒指信證八四熊B0.077-0.038-33.043%27,100.00027,000.00027/04/2028
54397恒指信證八四熊U0.094-0.038-28.788%27,277.00027,177.00027/04/2028
54404恒指信證八五熊V0.117-0.039-25.000%27,488.00027,388.00030/05/2028
54405恒指信證八八熊F0.174-0.043-19.816%28,150.00028,050.00030/08/2028
54407恒指信證八八熊G0.189-0.043-18.534%28,350.00028,250.00030/08/2028
54428恒指信證八八熊H0.0000.000%28,550.00028,450.00030/08/2028
54440恒指信證八八熊I0.0000.000%29,200.00029,100.00030/08/2028
54459恒指信證八八熊J0.0000.000%29,400.00029,300.00030/08/2028
54460恒指信證八八熊K0.0000.000%29,600.00029,500.00030/08/2028
54465恒指信證八八熊L0.0000.000%31,100.00031,000.00030/08/2028
54508恒指信證八九熊B0.0000.000%29,800.00029,700.00028/09/2028
54511恒指信證八九熊C0.0000.000%30,500.00030,400.00028/09/2028
54516恒指信證八九熊D0.0000.000%30,000.00029,900.00028/09/2028
54555恒指法巴八四熊T0.077-0.038-33.043%27,100.00027,000.00027/04/2028
54580恒指法巴八四熊30.092-0.038-29.231%27,250.00027,150.00027/04/2028
54595恒指法巴八四熊E0.104-0.040-27.778%27,400.00027,300.00027/04/2028
54598恒指摩通七乙熊B0.063-0.018-22.222%27,600.00027,500.00030/12/2027
54650恒指法巴八四熊40.0000.000%27,580.00027,480.00027/04/2028
54654恒指法巴八四熊50.0000.000%27,730.00027,630.00027/04/2028
54684恒指法巴八四熊B0.0000.000%28,250.00028,150.00027/04/2028
54691恒指法巴八四熊C0.0000.000%28,450.00028,350.00027/04/2028
54699恒指法巴八四熊P0.0000.000%28,650.00028,550.00027/04/2028
54703恒指法巴八四熊V0.0000.000%28,850.00028,750.00027/04/2028
54736恒指法巴八四熊70.0000.000%31,600.00031,500.00027/04/2028
54740恒指法巴八四熊J0.0000.000%32,600.00032,500.00027/04/2028
54741恒指法巴八四熊K0.0000.000%33,100.00033,000.00027/04/2028
54867恒指瑞銀七甲熊R0.122-0.037-23.270%27,600.00027,500.00029/11/2027
54870恒指瑞銀六二熊S0.062-0.019-23.457%27,600.00027,500.00026/02/2026
55052恒指匯豐八三熊S0.094-0.042-30.882%27,338.00027,238.00030/03/2028
55086恒指國君八三熊C0.130-0.042-24.419%27,700.00027,600.00030/03/2028
55087恒指國君八三熊D0.140-0.038-21.348%27,800.00027,700.00030/03/2028
55176恒指匯豐八三熊J0.081-0.038-31.933%27,150.00027,050.00030/03/2028
55196恒指匯豐八三熊G0.125-0.039-23.780%27,638.00027,538.00030/03/2028
55199恒指匯豐八三熊L0.159-0.039-19.697%28,028.00027,928.00030/03/2028
55230恒指匯豐八三熊T0.142-0.038-21.111%27,828.00027,728.00030/03/2028
55262恒指匯豐八三熊20.0000.000%28,250.00028,150.00030/03/2028
55286恒指匯豐八四熊A0.171-0.037-17.788%28,150.00028,050.00027/04/2028
55292恒指匯豐八三熊40.0000.000%28,450.00028,350.00030/03/2028
55312恒指匯豐八四熊40.0000.000%28,350.00028,250.00027/04/2028
55319恒指匯豐八三熊50.0000.000%28,650.00028,550.00030/03/2028
55391恒指匯豐八四熊D0.0000.000%28,550.00028,450.00027/04/2028
55610恒指國君八三熊F0.159-0.039-19.697%28,000.00027,900.00030/03/2028
55824恒指匯豐八三熊60.0000.000%29,200.00029,100.00030/03/2028
56011恒指匯豐八二熊G0.017-0.043-71.667%26,500.00026,400.00028/02/2028
56013恒指匯豐八二熊H0.010-0.029-74.359%26,300.00026,200.00028/02/2028
56014恒指匯豐八二熊I0.040-0.036-47.368%26,700.00026,600.00028/02/2028
56080恒指國君八四熊E0.0210.0000.000%26,100.00026,000.00027/04/2028
56131恒指星展八二熊30.098-0.038-27.941%27,300.00027,200.00028/02/2028
56141恒指星展八二熊A0.117-0.039-25.000%27,550.00027,450.00028/02/2028
56159恒指瑞銀七四熊U0.172-0.042-19.626%28,150.00028,050.00029/04/2027
56162恒指星展八二熊L0.010-0.011-52.381%26,266.00026,166.00028/02/2028
56197恒指星展八二熊C0.085-0.039-31.452%27,150.00027,050.00028/02/2028
56204恒指法興八四熊V0.0170.0000.000%26,048.00025,948.00027/04/2028
56207恒指法興八三熊J0.0240.0000.000%26,148.00026,048.00030/03/2028
56223恒指法興八二熊P0.240-0.045-15.789%28,800.00028,700.00028/02/2028
56224恒指法興八三熊V0.260-0.040-13.333%29,000.00028,900.00030/03/2028
56225恒指法興八四熊P0.285-0.040-12.308%29,300.00029,200.00027/04/2028
56235恒指花旗七四熊F0.119-0.032-21.192%27,500.00027,400.00029/04/2027
56274恒指國君八四熊D0.137-0.041-23.034%27,750.00027,650.00027/04/2028
56288恒指國君八四熊F0.184-0.041-18.222%28,250.00028,150.00027/04/2028
56304恒指摩通八四熊30.280-0.040-12.500%29,300.00029,200.00027/04/2028
56309恒指摩通八四熊60.231-0.034-12.830%28,800.00028,700.00027/04/2028
56350恒指摩利八四熊J0.085-0.039-31.452%27,200.00027,100.00027/04/2028
56390恒指摩利八四熊10.103-0.040-27.972%27,400.00027,300.00027/04/2028
56392恒指國君八三熊M0.187-0.041-17.982%28,300.00028,200.00030/03/2028
56393恒指國君八三熊N0.265-0.045-14.516%29,100.00029,000.00030/03/2028
56462恒指瑞銀八三熊T0.181-0.041-18.468%28,250.00028,150.00030/03/2028
56463恒指瑞銀八三熊U0.191-0.041-17.672%28,350.00028,250.00030/03/2028
56472恒指瑞銀八三熊70.200-0.040-16.667%28,450.00028,350.00030/03/2028
56474恒指瑞銀八三熊K0.210-0.040-16.000%28,550.00028,450.00030/03/2028
56477恒指瑞銀八三熊R0.280-0.045-13.846%29,300.00029,200.00030/03/2028
56479恒指中銀八三熊E0.081-0.038-31.933%27,150.00027,050.00030/03/2028
56483恒指中銀八四熊G0.0310.0000.000%26,188.00026,088.00027/04/2028
56490恒指中銀八三熊M0.093-0.038-29.008%27,288.00027,188.00030/03/2028
56499恒指花旗七二熊E0.144-0.045-23.810%27,900.00027,800.00025/02/2027
56500恒指花旗七二熊F0.1680.0000.000%27,700.00027,600.00025/02/2027
56506恒指花旗六乙熊Y0.082-0.009-9.890%30,500.00030,000.00030/12/2026
56511恒指華泰八三熊F0.0000.000%26,100.00026,000.00030/03/2028
56525恒指中銀八三熊O0.102-0.038-27.143%27,388.00027,288.00030/03/2028
56554恒指法興八二熊Y0.280-0.040-12.500%29,200.00029,100.00028/02/2028
56558恒指法興八三熊Q0.300-0.040-11.765%29,400.00029,300.00030/03/2028
56561恒指法興八二熊30.315-0.045-12.500%29,600.00029,500.00028/02/2028
56623恒指匯豐八四熊H0.141-0.042-22.951%27,900.00027,800.00027/04/2028
56624恒指匯豐八四熊P0.194-0.040-17.094%28,400.00028,300.00027/04/2028
56625恒指匯豐八四熊N0.240-0.045-15.789%28,900.00028,800.00027/04/2028
56629恒指法興八四熊F0.105-0.038-26.573%27,400.00027,300.00027/04/2028
56641恒指法興八四熊H0.116-0.041-26.115%27,528.00027,428.00027/04/2028
56662恒指法興八四熊80.141-0.039-21.667%27,778.00027,678.00027/04/2028
56666恒指摩通八四熊P0.250-0.045-15.254%29,000.00028,900.00027/04/2028
56675恒指法興八二熊T0.171-0.040-18.957%28,078.00027,978.00028/02/2028
56676恒指法興八二熊K0.200-0.040-16.667%28,378.00028,278.00028/02/2028
56681恒指摩通八四熊W0.355-0.045-11.250%30,100.00030,000.00027/04/2028
56682恒指摩通八四熊X0.300-0.040-11.765%29,500.00029,400.00027/04/2028
56719恒指摩利七四熊F0.070-0.010-12.500%30,100.00030,000.00029/04/2027
56720恒指摩利七三熊A0.169-0.021-11.053%29,900.00029,800.00030/03/2027
56724恒指摩利七三熊B0.130-0.023-15.033%29,100.00029,000.00030/03/2027
56726恒指摩利七四熊G0.085-0.020-19.048%28,100.00028,000.00029/04/2027
56727恒指摩利八四熊K0.143-0.041-22.283%27,880.00027,780.00027/04/2028
56728恒指摩利八三熊Y0.117-0.040-25.478%27,600.00027,500.00030/03/2028
56769恒指瑞銀八四熊N0.0260.0000.000%26,150.00026,050.00027/04/2028
56771恒指瑞銀八三熊J0.010-0.031-75.610%26,300.00026,200.00030/03/2028
56773恒指瑞銀八三熊M0.019-0.040-67.797%26,500.00026,400.00030/03/2028
56778恒指瑞銀八三熊O0.033-0.041-55.405%26,650.00026,550.00030/03/2028
56779恒指瑞銀八三熊P0.044-0.039-46.988%26,750.00026,650.00030/03/2028
56786恒指法興八二熊Q0.082-0.040-32.787%27,150.00027,050.00028/02/2028
56789恒指法興八二熊90.091-0.041-31.061%27,258.00027,158.00028/02/2028
56801恒指法巴八五熊Y0.0270.0000.000%26,150.00026,050.00030/05/2028
56802恒指法巴八五熊L0.011-0.037-77.083%26,350.00026,250.00030/05/2028
56810恒指法巴八五熊E0.0000.000%26,550.00026,450.00030/05/2028
56829恒指法巴八五熊C0.0510.0000.000%26,800.00026,700.00030/05/2028
56830恒指法巴八五熊D0.0120.0000.000%26,100.00026,000.00030/05/2028
56840恒指瑞銀八四熊G0.081-0.039-32.500%27,150.00027,050.00027/04/2028
56841恒指瑞銀八三熊50.096-0.038-28.358%27,300.00027,200.00030/03/2028
56890恒指法巴八乙熊30.082-0.018-18.000%28,100.00028,000.00028/12/2028
56894恒指信證八二熊A0.0320.0000.000%26,200.00026,100.00028/02/2028
56896恒指信證八五熊B0.014-0.033-70.213%26,350.00026,250.00030/05/2028
56909恒指花旗八四熊B0.017-0.040-70.175%26,500.00026,400.00027/04/2028
56929恒指匯豐八三熊Z0.200-0.044-18.033%28,500.00028,400.00030/03/2028
56940恒指匯豐八三熊80.157-0.039-19.898%28,000.00027,900.00030/03/2028
56941恒指匯豐八三熊D0.174-0.039-18.310%28,200.00028,100.00030/03/2028
56956恒指法巴八四熊10.0000.000%28,800.00028,700.00027/04/2028
56961恒指法巴八四熊Q0.0000.000%29,900.00029,800.00027/04/2028
56962恒指法巴八四熊R0.355-0.040-10.127%30,100.00030,000.00027/04/2028
56969恒指瑞銀八八熊Z0.340-0.050-12.821%29,900.00029,800.00030/08/2028
56971恒指瑞銀八八熊10.305-0.025-7.576%32,600.00032,500.00030/08/2028
56974恒指瑞銀八八熊20.430-0.045-9.474%30,800.00030,700.00030/08/2028
56975恒指匯豐八二熊O0.0210.0000.000%26,100.00026,000.00028/02/2028
56977恒指法巴八四熊F0.118-0.039-24.841%27,550.00027,450.00027/04/2028
56978恒指法巴八四熊H0.136-0.039-22.286%27,750.00027,650.00027/04/2028
56979恒指法巴八四熊S0.155-0.038-19.689%27,950.00027,850.00027/04/2028
56982恒指瑞銀八八熊30.510-0.040-7.273%31,600.00031,500.00030/08/2028
56989恒指匯豐八二熊P0.010-0.036-78.261%26,350.00026,250.00028/02/2028
56993恒指法興七四熊A0.142-0.037-20.670%27,800.00027,700.00029/04/2027
57029恒指瑞銀八四熊W0.107-0.038-26.207%27,438.00027,338.00027/04/2028
57032恒指瑞銀八三熊C0.126-0.040-24.096%27,638.00027,538.00030/03/2028
57038恒指瑞銀八二熊50.140-0.039-21.788%27,788.00027,688.00028/02/2028
57057恒指瑞銀八三熊Y0.275-0.040-12.698%29,200.00029,100.00030/03/2028
57059恒指瑞銀八二熊10.285-0.050-14.925%29,400.00029,300.00028/02/2028
57060恒指瑞銀八三熊10.305-0.045-12.857%29,500.00029,400.00030/03/2028
57064恒指瑞銀八二熊60.360-0.045-11.111%30,100.00030,000.00028/02/2028
57069恒指瑞銀八二熊V0.219-0.041-15.769%28,650.00028,550.00028/02/2028
57100恒指瑞銀八八熊40.325-0.050-13.333%29,750.00029,650.00030/08/2028
57127恒指花旗八四熊30.089-0.035-28.226%27,200.00027,100.00027/04/2028
57132恒指花旗八四熊40.0000.000%29,100.00029,000.00027/04/2028
57136恒指花旗八四熊60.0000.000%28,700.00028,600.00027/04/2028
57137恒指花旗七四熊E0.134-0.045-25.140%27,800.00027,700.00029/04/2027
57148恒指中銀八三熊30.155-0.038-19.689%27,988.00027,888.00030/03/2028
57149恒指中銀八三熊40.0000.000%28,688.00028,588.00030/03/2028
57152恒指摩通八六熊A0.082-0.040-32.787%27,150.00027,050.00029/06/2028
57156恒指摩通八九熊T0.0320.0000.000%26,150.00026,050.00028/09/2028
57175恒指摩利八四熊Y0.185-0.041-18.142%28,350.00028,250.00027/04/2028
57191恒指中銀八四熊K0.0280.0000.000%26,138.00026,038.00027/04/2028
57194恒指國君八三熊T0.060-0.020-25.000%27,600.00027,500.00030/03/2028
57198恒指中銀八四熊L0.0160.0000.000%26,440.00026,340.00027/04/2028
57214恒指摩通八五熊E0.097-0.038-28.148%27,300.00027,200.00030/05/2028
57216恒指華泰七乙熊A0.155-0.040-20.513%27,900.00027,800.00030/12/2027
57231恒指摩利八三熊T0.015-0.044-74.576%26,480.00026,380.00030/03/2028
57233恒指摩利八四熊60.010-0.032-76.190%26,320.00026,220.00027/04/2028
57237恒指摩利八三熊V0.0300.0000.000%26,140.00026,040.00030/03/2028
57242恒指摩通八四熊Q0.125-0.038-23.313%27,620.00027,520.00027/04/2028
57253恒指摩通八四熊S0.110-0.038-25.676%27,450.00027,350.00027/04/2028
57272恒指國君八四熊H0.029-0.038-56.716%26,600.00026,500.00027/04/2028
57281恒指摩通八八熊G0.275-0.040-12.698%29,200.00029,100.00030/08/2028
57290恒指國君八四熊W0.057-0.040-41.237%26,900.00026,800.00027/04/2028
57300恒指匯豐八三熊70.085-0.038-30.894%27,200.00027,100.00030/03/2028
57303恒指匯豐八三熊F0.102-0.042-29.167%27,400.00027,300.00030/03/2028
57305恒指匯豐八四熊G0.0000.000%28,950.00028,850.00027/04/2028
57322恒指匯豐八三熊H0.0000.000%29,050.00028,950.00030/03/2028
57332恒指匯豐八三熊W0.133-0.039-22.674%27,728.00027,628.00030/03/2028
57333恒指匯豐八三熊Y0.152-0.038-20.000%27,928.00027,828.00030/03/2028
57342恒指瑞銀八二熊X0.0250.0000.000%26,138.00026,038.00028/02/2028
57347恒指法興七四熊V0.118-0.040-25.316%27,548.00027,448.00029/04/2027
57358恒指星展七乙熊C0.113-0.041-26.623%27,500.00027,400.00030/12/2027
57359恒指星展八四熊J0.151-0.039-20.526%27,900.00027,800.00027/04/2028
57361恒指匯豐八四熊50.0000.000%28,750.00028,650.00027/04/2028
57362恒指星展七八熊N0.085-0.019-18.269%28,100.00028,000.00030/08/2027
57374恒指匯豐八三熊B0.0000.000%28,850.00028,750.00030/03/2028
57396恒指瑞銀八三熊S0.015-0.032-68.085%26,350.00026,250.00030/03/2028
57399恒指瑞銀七四熊M0.016-0.042-72.414%26,488.00026,388.00029/04/2027
57401恒指瑞銀八四熊Q0.033-0.039-54.167%26,638.00026,538.00027/04/2028
57406恒指法興八四熊K0.121-0.039-24.375%27,578.00027,478.00027/04/2028
57410恒指法興八二熊G0.157-0.039-19.898%27,948.00027,848.00028/02/2028
57411恒指法興八四熊M0.175-0.041-18.981%28,148.00028,048.00027/04/2028
57426恒指法興七乙熊W0.340-0.050-12.821%29,850.00029,750.00030/12/2027
57428恒指法興八三熊Y0.365-0.045-10.976%30,100.00030,000.00030/03/2028
57430恒指法興八三熊Z0.185-0.042-18.502%28,248.00028,148.00030/03/2028
57431恒指法興八三熊40.197-0.038-16.170%28,348.00028,248.00030/03/2028
57441恒指法興八三熊20.206-0.041-16.599%28,448.00028,348.00030/03/2028
57444恒指法興八三熊D0.211-0.039-15.600%28,548.00028,448.00030/03/2028
57458恒指摩通八八熊Y0.0280.0000.000%26,100.00026,000.00030/08/2028
57521恒指瑞銀八八熊G0.229-0.026-10.196%31,100.00031,000.00030/08/2028
57523恒指花旗七二熊G0.2080.0000.000%28,100.00028,000.00025/02/2027
57539恒指信證八二熊B0.229-0.046-16.727%28,700.00028,600.00028/02/2028
57567恒指法巴八四熊G0.146-0.038-20.652%27,850.00027,750.00027/04/2028
57569恒指法巴八四熊U0.0000.000%28,050.00027,950.00027/04/2028
57576恒指法巴八四熊Y0.0000.000%32,100.00032,000.00027/04/2028
57577恒指摩通八九熊Y0.0340.0000.000%26,600.00026,500.00028/09/2028
57580恒指摩通八十熊B0.0410.0000.000%26,250.00026,150.00030/10/2028
57584恒指摩通八十熊C0.018-0.041-69.492%26,450.00026,350.00030/10/2028
57597恒指星展八三熊I0.0240.0000.000%26,080.00025,950.00030/03/2028
57598恒指星展八三熊J0.026-0.032-55.172%26,480.00026,350.00030/03/2028
57602恒指法巴八四熊Z0.255-0.040-13.559%29,000.00028,900.00027/04/2028
57606恒指法巴八四熊60.0000.000%29,200.00029,100.00027/04/2028
57612恒指法巴八四熊80.0000.000%29,500.00029,400.00027/04/2028
57619恒指法巴八四熊I0.400-0.040-9.091%30,600.00030,500.00027/04/2028
57621恒指法巴八三熊A0.097-0.037-27.612%27,300.00027,200.00030/03/2028
57630恒指法巴八三熊B0.083-0.038-31.405%27,150.00027,050.00030/03/2028
57634恒指匯豐八四熊80.115-0.039-25.325%27,550.00027,450.00027/04/2028
57657恒指法興八三熊A0.0210.0000.000%26,078.00025,978.00030/03/2028
57660恒指法巴八三熊C0.0000.000%27,630.00027,530.00030/03/2028
57661恒指法興八二熊S0.0310.0000.000%26,178.00026,078.00028/02/2028
57662恒指法興八三熊M0.010-0.030-75.000%26,278.00026,178.00030/03/2028
57663恒指法興八三熊O0.010-0.044-81.481%26,428.00026,328.00030/03/2028
57679恒指法巴八三熊D0.111-0.038-25.503%27,450.00027,350.00030/03/2028
57691恒指匯豐八四熊R0.221-0.044-16.604%28,700.00028,600.00027/04/2028
57699恒指匯豐八四熊T0.185-0.040-17.778%28,300.00028,200.00027/04/2028
57709恒指國君八三熊V0.177-0.042-19.178%28,200.00028,100.00030/03/2028
57719恒指國君八三熊W0.235-0.045-16.071%28,800.00028,700.00030/03/2028
57753恒指法巴八三熊E0.0000.000%29,050.00028,950.00030/03/2028
57772恒指信證八八熊M0.0190.0000.000%26,050.00025,950.00030/08/2028
57774恒指信證八五熊C0.0390.0000.000%26,250.00026,150.00030/05/2028
57775恒指法巴八三熊F0.0000.000%30,000.00029,900.00030/03/2028
57804恒指法巴八三熊G0.0000.000%30,300.00030,200.00030/03/2028
57826恒指法巴八五熊V0.0330.0000.000%26,200.00026,100.00030/05/2028
57827恒指星展七乙熊E0.143-0.038-20.994%27,800.00027,700.00030/12/2027
57828恒指法巴八五熊W0.010-0.048-82.759%26,450.00026,350.00030/05/2028
57852恒指信證八五熊W0.083-0.040-32.520%27,150.00027,050.00030/05/2028
57853恒指信證八二熊20.096-0.039-28.889%27,300.00027,200.00028/02/2028
57893恒指摩通八八熊H0.131-0.040-23.392%27,750.00027,650.00030/08/2028
57897恒指法巴八五熊X0.0360.0000.000%26,650.00026,550.00030/05/2028
57899恒指摩通八八熊E0.154-0.038-19.792%27,950.00027,850.00030/08/2028
57900恒指信證八四熊50.0000.000%27,450.00027,350.00027/04/2028
57901恒指信證八五熊X0.0000.000%28,250.00028,150.00030/05/2028
57910恒指信證八五熊Y0.0000.000%28,450.00028,350.00030/05/2028
57915恒指信證八五熊Z0.0000.000%28,750.00028,650.00030/05/2028
57921恒指匯豐八二熊R0.010-0.045-81.818%26,450.00026,350.00028/02/2028
57923恒指匯豐八二熊T0.033-0.040-54.795%26,650.00026,550.00028/02/2028
57925恒指摩通八八熊O0.116-0.040-25.641%27,550.00027,450.00030/08/2028
57927恒指匯豐八二熊U0.0360.0000.000%26,250.00026,150.00028/02/2028
57930恒指信證八五熊10.0000.000%29,300.00029,200.00030/05/2028
57932恒指信證八五熊20.0000.000%29,500.00029,400.00030/05/2028
57936恒指匯豐八二熊V0.053-0.037-41.111%26,850.00026,750.00028/02/2028
57945恒指國君七四熊D0.167-0.039-18.932%28,100.00028,000.00029/04/2027
57971恒指國君八四熊K0.084-0.040-32.258%27,200.00027,100.00027/04/2028
57981恒指國君八四熊L0.105-0.040-27.586%27,400.00027,300.00027/04/2028
58015恒指摩利八四熊80.0000.000%25,900.00025,800.00027/04/2028
58020恒指摩利八三熊W0.0000.000%26,040.00025,940.00030/03/2028
58048恒指瑞銀八二熊W0.117-0.040-25.478%27,578.00027,478.00028/02/2028
58049恒指瑞銀八二熊20.335-0.045-11.842%29,850.00029,750.00028/02/2028
58050恒指中銀八四熊M0.0000.000%25,900.00025,800.00027/04/2028
58051恒指中銀八四熊N0.0000.000%26,038.00025,938.00027/04/2028
58056恒指中銀八四熊O0.0000.000%26,238.00026,138.00027/04/2028
58057恒指中銀八四熊P0.0000.000%26,338.00026,238.00027/04/2028
58065恒指匯豐八二熊B0.280-0.015-5.085%35,100.00035,000.00028/02/2028
58088恒指瑞銀八三熊40.229-0.041-15.185%28,750.00028,650.00030/03/2028
58090恒指瑞銀八四熊S0.0000.000%25,900.00025,800.00027/04/2028
58091恒指摩利八三熊Q0.0000.000%27,750.00027,650.00030/03/2028
58092恒指摩利八四熊P0.099-0.038-27.737%27,350.00027,250.00027/04/2028
58096恒指瑞銀八三熊90.238-0.042-15.000%28,850.00028,750.00030/03/2028
58099恒指瑞銀八三熊A0.247-0.043-14.828%28,950.00028,850.00030/03/2028
58109恒指摩利八四熊70.070-0.039-35.780%27,058.00026,958.00027/04/2028
58112恒指瑞銀八三熊I0.260-0.040-13.333%29,050.00028,950.00030/03/2028
58119恒指瑞銀八三熊W0.0000.000%26,100.00026,000.00030/03/2028
58124恒指瑞銀八八熊70.0000.000%26,100.00026,000.00030/08/2028
58132恒指法興八四熊C0.100-0.039-28.058%27,348.00027,248.00027/04/2028
58136恒指法興八三熊70.114-0.040-25.974%27,478.00027,378.00030/03/2028
58141恒指瑞銀八二熊40.0000.000%26,018.00025,918.00028/02/2028
58144恒指瑞銀八二熊B0.0000.000%26,238.00026,138.00028/02/2028
58146恒指法巴八乙熊V0.128-0.018-12.329%29,100.00029,000.00028/12/2028
58150恒指瑞銀八二熊L0.0150.0000.000%26,400.00026,300.00028/02/2028
58153恒指瑞銀八二熊P0.0230.0000.000%26,538.00026,438.00028/02/2028
58155恒指信證八四熊M0.0000.000%26,100.00026,000.00027/04/2028
58157恒指信證八四熊Z0.0000.000%26,450.00026,350.00027/04/2028
58158恒指信證八四熊K0.0370.0000.000%26,650.00026,550.00027/04/2028
58165恒指信證八四熊S0.0000.000%25,900.00025,800.00027/04/2028
58166恒指法巴八十熊40.111-0.039-26.000%27,500.00027,400.00030/10/2028
58203恒指摩通八八熊10.0000.000%25,900.00025,800.00030/08/2028
58205恒指法興八三熊C0.087-0.038-30.400%27,188.00027,088.00030/03/2028
58206恒指摩通八九熊10.0000.000%26,050.00025,950.00028/09/2028
58215恒指法巴八四熊90.0000.000%29,400.00029,300.00027/04/2028
58221恒指摩通八十熊D0.0260.0000.000%26,550.00026,450.00030/10/2028
58224恒指摩通八十熊E0.0210.0000.000%26,400.00026,300.00030/10/2028
58238恒指法興八四熊G0.071-0.038-34.862%27,058.00026,958.00027/04/2028
58241恒指摩通八九熊20.0000.000%26,230.00026,130.00028/09/2028
58242恒指法巴八四熊A0.0000.000%29,700.00029,600.00027/04/2028
58247恒指中銀八三熊P0.074-0.037-33.333%27,077.00026,977.00030/03/2028
58248恒指中銀八三熊Q0.0000.000%27,188.00027,088.00030/03/2028
58254恒指法巴八五熊Z0.0000.000%26,100.00026,000.00030/05/2028
58272恒指法巴八五熊A0.0000.000%25,900.00025,800.00030/05/2028
58273恒指法巴八五熊G0.0000.000%26,250.00026,150.00030/05/2028
58299恒指瑞銀八三熊80.086-0.039-31.200%27,200.00027,100.00030/03/2028
58323恒指法興七甲熊J0.129-0.040-23.669%27,648.00027,548.00029/11/2027
58340恒指法興八二熊D0.0000.000%26,128.00026,028.00028/02/2028
58341恒指法興八二熊O0.0000.000%26,228.00026,128.00028/02/2028
58342恒指法興八三熊P0.0120.0000.000%26,348.00026,248.00030/03/2028
58344恒指法興八三熊80.0160.0000.000%26,478.00026,378.00030/03/2028
58381恒指法興八三熊E0.0000.000%25,928.00025,828.00030/03/2028
58384恒指法興八三熊G0.0000.000%26,028.00025,928.00030/03/2028
58397恒指瑞銀八四熊10.071-0.037-34.259%27,058.00026,958.00027/04/2028
58401恒指瑞銀八四熊30.100-0.039-28.058%27,350.00027,250.00027/04/2028
58402恒指瑞銀八三熊B0.112-0.040-26.316%27,488.00027,388.00030/03/2028
58407恒指瑞銀八三熊D0.126-0.038-23.171%27,628.00027,528.00030/03/2028
58430恒指星展八二熊D0.090-0.039-30.233%27,250.00027,150.00028/02/2028
58436恒指星展八二熊F0.111-0.037-25.000%27,450.00027,350.00028/02/2028
58453恒指星展八二熊G0.075-0.040-34.783%27,058.00026,958.00028/02/2028
58467恒指匯豐八三熊E0.255-0.045-15.000%29,100.00029,000.00030/03/2028
58477恒指國君八四熊X0.0000.000%26,300.00026,200.00027/04/2028
58488恒指法興七乙熊60.170-0.038-18.269%28,100.00028,000.00030/12/2027
58493恒指國君八四熊40.0380.0000.000%26,700.00026,600.00027/04/2028
58497恒指法巴八三熊H0.0000.000%27,200.00027,100.00030/03/2028
58498恒指法巴八三熊I0.0000.000%27,350.00027,250.00030/03/2028
58500恒指摩通七甲熊Y0.155-0.041-20.918%28,000.00027,900.00029/11/2027
58504恒指國君八三熊Y0.200-0.041-17.012%28,400.00028,300.00030/03/2028
58508恒指星展八三熊K0.0000.000%25,900.00025,800.00030/03/2028
58510恒指星展八三熊L0.0000.000%26,100.00026,000.00030/03/2028
58511恒指摩通七甲熊30.189-0.038-16.740%28,300.00028,200.00029/11/2027
58513恒指星展八三熊M0.0000.000%26,350.00026,250.00030/03/2028
58516恒指星展八三熊O0.0200.0000.000%26,500.00026,400.00030/03/2028
58522恒指法巴八三熊J0.074-0.038-33.929%27,060.00026,960.00030/03/2028
58525恒指摩通七甲熊70.227-0.043-15.926%28,700.00028,600.00029/11/2027
58535恒指法巴八三熊K0.0000.000%27,530.00027,430.00030/03/2028
58536恒指瑞銀七八熊F0.158-0.020-11.236%29,600.00029,500.00030/08/2027
58542恒指瑞銀七八熊N0.182-0.023-11.220%30,100.00030,000.00030/08/2027
58549恒指花旗七四熊K0.0000.000%25,900.00025,800.00029/04/2027
58558恒指摩通七乙熊U0.111-0.040-26.490%27,500.00027,400.00030/12/2027
58559恒指摩通七乙熊V0.131-0.038-22.485%27,700.00027,600.00030/12/2027
58576恒指摩通七乙熊60.168-0.039-18.841%28,100.00028,000.00030/12/2027
58589恒指匯豐八四熊Z0.0220.0000.000%26,550.00026,450.00027/04/2028
58593恒指匯豐八四熊30.0000.000%26,328.00026,228.00027/04/2028
58595恒指匯豐八四熊E0.0000.000%26,128.00026,028.00027/04/2028
58603恒指匯豐八四熊W0.0000.000%25,900.00025,800.00027/04/2028
58606恒指匯豐八四熊60.0430.0000.000%26,750.00026,650.00027/04/2028
58645恒指匯豐八四熊90.107-0.041-27.703%27,450.00027,350.00027/04/2028
58646恒指匯豐八四熊B0.128-0.040-23.810%27,688.00027,588.00027/04/2028
58654恒指匯豐八四熊C0.071-0.039-35.455%27,058.00026,958.00027/04/2028
58662恒指瑞銀八二熊J0.195-0.039-16.667%28,400.00028,300.00028/02/2028
58663恒指匯豐八四熊F0.090-0.039-30.233%27,250.00027,150.00027/04/2028
58665恒指瑞銀八二熊K0.212-0.043-16.863%28,600.00028,500.00028/02/2028
58668恒指瑞銀八二熊M0.117-0.038-24.516%27,550.00027,450.00028/02/2028
58685恒指瑞銀八二熊N0.135-0.040-22.857%27,750.00027,650.00028/02/2028
58690恒指瑞銀八二熊O0.153-0.041-21.134%27,950.00027,850.00028/02/2028
58714恒指國君七四熊N0.121-0.039-24.375%27,600.00027,500.00029/04/2027
58752恒指法興七乙熊K0.211-0.044-17.255%28,500.00028,400.00030/12/2027
58755恒指法興七乙熊M0.249-0.041-14.138%28,900.00028,800.00030/12/2027
58779恒指法興七乙熊R0.230-0.045-16.364%28,700.00028,600.00030/12/2027
58782恒指法興七乙熊T0.270-0.035-11.475%29,100.00029,000.00030/12/2027
58787恒指信證八五熊30.0000.000%28,650.00028,550.00030/05/2028
58793恒指法興七乙熊U0.215-0.022-9.283%30,608.00030,508.00030/12/2027
58797恒指信證八五熊40.0000.000%28,850.00028,750.00030/05/2028
58798恒指信證八五熊50.074-0.036-32.727%27,058.00026,958.00030/05/2028
58805恒指信證八五熊60.0000.000%27,228.00027,128.00030/05/2028
58809恒指信證八五熊70.0000.000%27,350.00027,250.00030/05/2028
58811恒指花旗八五熊P0.073-0.036-33.028%27,058.00026,958.00030/05/2028
58875恒指瑞銀七八熊D0.108-0.021-16.279%28,600.00028,500.00030/08/2027
58879恒指瑞銀七十熊20.133-0.020-13.072%29,100.00029,000.00028/10/2027
58892恒指法巴八十熊D0.130-0.040-23.529%27,700.00027,600.00030/10/2028
58895恒指法巴八十熊F0.140-0.040-22.222%27,800.00027,700.00030/10/2028
58897恒指法巴八十熊H0.187-0.038-16.889%28,300.00028,200.00030/10/2028
58927恒指信證七十熊A0.0000.000%29,100.00029,000.00028/10/2027
58952恒指摩通八八熊V0.117-0.038-24.516%27,520.00027,420.00030/08/2028
59008恒指匯豐七乙熊I0.121-0.041-25.309%27,600.00027,500.00030/12/2027
59022恒指匯豐七乙熊M0.167-0.039-18.932%28,100.00028,000.00030/12/2027
59028恒指摩通八八熊30.086-0.039-31.200%27,200.00027,100.00030/08/2028
59031恒指摩通八八熊C0.102-0.038-27.143%27,350.00027,250.00030/08/2028
59041恒指摩通八九熊80.072-0.039-35.135%27,058.00026,958.00028/09/2028
59067恒指星展八三熊Z0.045-0.040-47.059%26,770.00026,670.00030/03/2028
59094恒指星展八三熊10.064-0.041-39.048%26,950.00026,850.00030/03/2028
59100恒指星展八三熊20.080-0.038-32.203%27,100.00027,000.00030/03/2028
59113恒指星展八三熊30.101-0.039-27.857%27,350.00027,250.00030/03/2028
59120恒指國君八四熊N0.066-0.038-36.538%27,000.00026,900.00027/04/2028
59128恒指中銀八三熊R0.045-0.036-44.444%26,770.00026,670.00030/03/2028
59130恒指瑞銀七八熊80.086-0.018-17.308%28,100.00028,000.00030/08/2027
59135恒指瑞銀八二熊Q0.125-0.041-24.699%27,650.00027,550.00028/02/2028
59136恒指瑞銀八二熊R0.224-0.041-15.472%28,700.00028,600.00028/02/2028
59155恒指中銀八三熊F0.055-0.039-41.489%26,888.00026,788.00030/03/2028
59159恒指中銀八三熊S0.066-0.037-35.922%26,988.00026,888.00030/03/2028
59177恒指法興八四熊I0.081-0.039-32.500%27,128.00027,028.00027/04/2028
59180恒指法興八四熊J0.093-0.041-30.597%27,278.00027,178.00027/04/2028
59201恒指法興八三熊W0.044-0.038-46.341%26,770.00026,670.00030/03/2028
59202恒指法興八二熊L0.058-0.039-40.206%26,900.00026,800.00028/02/2028
59203恒指法興八四熊L0.068-0.038-35.849%27,000.00026,900.00027/04/2028
59206恒指法興八三熊F0.108-0.041-27.517%27,428.00027,328.00030/03/2028
59230恒指摩利八三熊R0.065-0.039-37.500%26,950.00026,850.00030/03/2028
59237恒指摩利八四熊A0.045-0.037-45.122%26,770.00026,670.00027/04/2028
59240恒指摩利八四熊C0.077-0.039-33.621%27,100.00027,000.00027/04/2028
59283恒指瑞銀八四熊60.045-0.037-45.122%26,770.00026,670.00027/04/2028
59284恒指瑞銀八三熊H0.058-0.038-39.583%26,900.00026,800.00030/03/2028
59326恒指瑞銀八三熊L0.075-0.038-33.628%27,078.00026,978.00030/03/2028
59328恒指瑞銀八三熊Q0.090-0.038-29.688%27,238.00027,138.00030/03/2028
59333恒指瑞銀八四熊C0.104-0.039-27.273%27,400.00027,300.00027/04/2028
59348恒指瑞銀八二熊90.117-0.038-24.516%27,528.00027,428.00028/02/2028
59359恒指花旗八四熊70.043-0.038-46.914%26,770.00026,670.00027/04/2028
59366恒指花旗八三熊E0.057-0.039-40.625%26,900.00026,800.00030/03/2028
59380恒指信證八四熊D0.046-0.037-44.578%26,770.00026,670.00027/04/2028
59381恒指信證八四熊W0.0000.000%26,950.00026,850.00027/04/2028
59391恒指信證八四熊F0.089-0.038-29.921%27,200.00027,100.00027/04/2028
59412恒指法巴八三熊L0.060-0.037-38.144%26,900.00026,800.00030/03/2028
59417恒指法巴八三熊M0.047-0.038-44.706%26,770.00026,670.00030/03/2028
59419恒指法巴八三熊N0.074-0.039-34.513%27,050.00026,950.00030/03/2028
59420恒指法巴八三熊O0.0000.000%27,230.00027,130.00030/03/2028
59432恒指瑞銀七十熊30.214-0.021-8.936%30,600.00030,500.00028/10/2027
59433恒指瑞銀八二熊T0.260-0.045-14.754%29,100.00029,000.00028/02/2028
59458恒指匯豐八四熊I0.084-0.038-31.148%27,188.00027,088.00027/04/2028
59479恒指匯豐八四熊S0.064-0.038-37.255%26,988.00026,888.00027/04/2028
59480恒指匯豐八四熊20.044-0.037-45.679%26,770.00026,670.00027/04/2028
59484恒指匯豐八四熊J0.1090.0000.000%27,488.00027,388.00027/04/2028
59486恒指匯豐八四熊K0.094-0.039-29.323%27,300.00027,200.00027/04/2028
59547恒指瑞銀七八熊M0.115-0.039-25.325%27,500.00027,400.00030/08/2027
59560恒指瑞銀七乙熊A0.131-0.040-23.392%27,700.00027,600.00030/12/2027
59562恒指瑞銀七乙熊C0.167-0.039-18.932%28,100.00028,000.00030/12/2027
59567恒指摩通八八熊J0.061-0.036-37.113%26,900.00026,800.00030/08/2028
59581恒指摩通八九熊90.048-0.036-42.857%26,770.00026,670.00028/09/2028
59588恒指摩通八九熊B0.086-0.039-31.200%27,180.00027,080.00028/09/2028
59591恒指摩通八九熊C0.073-0.036-33.028%27,030.00026,930.00028/09/2028
59609恒指摩通八九熊E0.101-0.039-27.857%27,340.00027,240.00028/09/2028
59672恒指摩利八四熊D0.068-0.039-36.449%27,000.00026,900.00027/04/2028
59673恒指摩利八四熊E0.057-0.035-38.043%26,853.00026,753.00027/04/2028
59701恒指星展八三熊40.055-0.038-40.860%26,853.00026,753.00030/03/2028
59702恒指星展八三熊50.071-0.038-34.862%27,000.00026,900.00030/03/2028
59724恒指國君八四熊O0.095-0.041-30.147%27,300.00027,200.00027/04/2028
59742恒指匯豐八四熊U0.124-0.039-23.926%27,650.00027,550.00027/04/2028
59772恒指中銀八三熊T0.051-0.037-42.045%26,853.00026,753.00030/03/2028
59871恒指瑞銀八三熊20.054-0.037-40.659%26,853.00026,753.00030/03/2028
59876恒指瑞銀八三熊F0.067-0.037-35.577%27,000.00026,900.00030/03/2028
59877恒指瑞銀八三熊G0.080-0.039-32.773%27,138.00027,038.00030/03/2028
59884恒指瑞銀八四熊L0.094-0.038-28.788%27,288.00027,188.00027/04/2028
59892恒指瑞銀八二熊30.108-0.039-26.531%27,428.00027,328.00028/02/2028
59908恒指法巴八三熊P0.0000.000%27,000.00026,900.00030/03/2028
59935恒指法巴八三熊Q0.057-0.037-39.362%26,860.00026,760.00030/03/2028
59942恒指法巴八三熊R0.0000.000%27,180.00027,080.00030/03/2028
59959恒指法巴八三熊S0.039-0.020-33.898%27,100.00027,000.00030/03/2028
59971恒指信證八四熊X0.126-0.039-23.636%27,600.00027,500.00027/04/2028
60003恒指信證八二熊40.0000.000%26,988.00026,888.00028/02/2028
60016恒指信證八二熊60.0000.000%27,400.00027,300.00028/02/2028
60018恒指花旗七二熊I0.152-0.046-23.232%28,000.00027,900.00025/02/2027
60022恒指摩通八四熊L0.177-0.038-17.674%28,200.00028,100.00027/04/2028
60047恒指法興八四熊E0.135-0.038-21.965%27,728.00027,628.00027/04/2028
60080恒指中銀八三熊50.111-0.038-25.503%27,488.00027,388.00030/03/2028
60082恒指中銀八三熊60.0000.000%27,688.00027,588.00030/03/2028
60083恒指信證八二熊X0.055-0.039-41.489%26,853.00026,753.00028/02/2028
60092恒指花旗六乙熊X0.040-0.008-16.667%28,500.00028,000.00030/12/2026
60098恒指中銀八三熊70.146-0.039-21.081%27,888.00027,788.00030/03/2028
60102恒指中銀八三熊80.0000.000%28,088.00027,988.00030/03/2028
60113恒指星展八二熊70.132-0.040-23.256%27,700.00027,600.00028/02/2028
60114恒指星展八二熊80.189-0.040-17.467%28,300.00028,200.00028/02/2028
60128恒指華泰七乙熊B0.0000.000%27,700.00027,600.00030/12/2027
60130恒指華泰七乙熊C0.0000.000%28,600.00028,500.00030/12/2027
60141恒指摩通八八熊Q0.325-0.045-12.162%29,800.00029,700.00030/08/2028
60142恒指摩通八八熊W0.405-0.045-10.000%30,600.00030,500.00030/08/2028
60160恒指摩通八八熊20.290-0.040-12.121%29,400.00029,300.00030/08/2028
60163恒指中銀八一熊L0.121-0.038-23.899%27,588.00027,488.00025/01/2028
60164恒指中銀八一熊M0.0000.000%28,100.00028,000.00025/01/2028
60168恒指摩通八八熊A0.450-0.045-9.091%31,100.00031,000.00030/08/2028
60260恒指法興八二熊X0.122-0.037-23.270%27,600.00027,500.00028/02/2028
60297恒指摩通八八熊S0.157-0.020-11.299%29,600.00029,500.00030/08/2028
60299恒指摩通八八熊T0.123-0.042-25.455%27,650.00027,550.00030/08/2028
60305恒指摩通八八熊U0.130-0.021-13.907%29,100.00029,000.00030/08/2028
60325恒指摩利八三熊80.142-0.024-14.458%29,400.00029,300.00030/03/2028
60327恒指摩利八三熊B0.103-0.020-16.260%28,500.00028,400.00030/03/2028
60328恒指摩利八四熊S0.159-0.041-20.500%28,050.00027,950.00027/04/2028
60331恒指摩利八二熊M0.072-0.022-23.404%27,900.00027,800.00028/02/2028
60332恒指摩利八四熊Z0.129-0.038-22.754%27,700.00027,600.00027/04/2028
60368恒指花旗八二熊X0.123-0.039-24.074%27,600.00027,500.00028/02/2028
60379恒指摩利八四熊T0.114-0.040-25.974%27,530.00027,430.00027/04/2028
60406恒指國君八三熊Z0.126-0.041-24.551%27,650.00027,550.00030/03/2028
60409恒指國君八三熊10.152-0.043-22.051%27,950.00027,850.00030/03/2028
60410恒指國君八三熊20.210-0.045-17.647%28,500.00028,400.00030/03/2028
60411恒指國君八三熊30.247-0.043-14.828%28,900.00028,800.00030/03/2028
60423恒指國君八三熊40.315-0.040-11.268%29,600.00029,500.00030/03/2028
60428恒指花旗七二熊K0.2260.0000.000%28,300.00028,200.00025/02/2027
60465恒指信證八四熊80.144-0.039-21.311%27,800.00027,700.00027/04/2028
60466恒指信證八四熊90.190-0.040-17.391%28,300.00028,200.00027/04/2028
60468恒指信證八四熊A0.0000.000%28,600.00028,500.00027/04/2028
60500恒指摩通八九熊G0.097-0.040-29.197%27,310.00027,210.00028/09/2028
60523恒指摩通八九熊J0.057-0.037-39.362%26,853.00026,753.00028/09/2028
60553恒指瑞銀八四熊A0.114-0.039-25.490%27,518.00027,418.00027/04/2028
60563恒指瑞銀八二熊70.132-0.040-23.256%27,718.00027,618.00028/02/2028
60567恒指瑞銀八八熊I0.255-0.025-8.929%31,600.00031,500.00030/08/2028
60580恒指瑞銀八四熊H0.144-0.039-21.311%27,850.00027,750.00027/04/2028
60600恒指信證八二熊H0.119-0.039-24.684%27,550.00027,450.00028/02/2028
60604恒指法巴九三熊I0.226-0.039-14.717%28,750.00028,650.00028/03/2029
60606恒指法巴九三熊L0.242-0.038-13.571%28,950.00028,850.00028/03/2029
60610恒指法巴九三熊N0.0000.000%29,800.00029,700.00028/03/2029
60612恒指摩通八四熊O0.310-0.045-12.676%29,600.00029,500.00027/04/2028
60613恒指摩通八四熊R0.260-0.040-13.333%29,100.00029,000.00027/04/2028
60645恒指摩通八四熊I0.105-0.020-16.000%28,600.00028,500.00027/04/2028
60646恒指摩通八四熊K0.083-0.020-19.417%28,100.00028,000.00027/04/2028
60660恒指摩通八九熊D0.070-0.038-35.185%27,000.00026,900.00028/09/2028
60679恒指摩通八九熊H0.083-0.040-32.520%27,160.00027,060.00028/09/2028
60704恒指摩通八四熊10.195-0.039-16.667%28,400.00028,300.00027/04/2028
60710恒指法巴八四熊M0.153-0.020-11.561%29,600.00029,500.00027/04/2028
60712恒指法巴八四熊O0.0000.000%30,600.00030,500.00027/04/2028
60716恒指法巴八四熊20.265-0.025-8.621%32,100.00032,000.00027/04/2028
60718恒指華泰八四熊E0.125-0.040-24.242%27,600.00027,500.00027/04/2028
60719恒指華泰八四熊F0.172-0.041-19.249%28,100.00028,000.00027/04/2028
60723恒指法巴九三熊V0.171-0.038-18.182%28,150.00028,050.00028/03/2029
60726恒指法巴九三熊W0.188-0.038-16.814%28,350.00028,250.00028/03/2029
60729恒指法巴九三熊Z0.206-0.038-15.574%28,550.00028,450.00028/03/2029
60736恒指信證八二熊R0.148-0.036-19.565%27,850.00027,750.00028/02/2028
60737恒指國君八四熊Y0.113-0.040-26.144%27,500.00027,400.00027/04/2028
60738恒指國君八四熊Z0.147-0.042-22.222%27,900.00027,800.00027/04/2028
60739恒指國君八四熊10.218-0.042-16.154%28,600.00028,500.00027/04/2028
60745恒指信證八四熊P0.0000.000%28,800.00028,700.00027/04/2028
60746恒指信證八四熊R0.0000.000%29,000.00028,900.00027/04/2028
60747恒指信證八四熊10.0000.000%30,100.00030,000.00027/04/2028
60767恒指匯豐八三熊K0.134-0.040-22.989%27,750.00027,650.00030/03/2028
60768恒指匯豐八三熊V0.114-0.039-25.490%27,518.00027,418.00030/03/2028
60777恒指匯豐八三熊M0.247-0.043-14.828%29,000.00028,900.00030/03/2028
60779恒指匯豐八三熊N0.0000.000%29,600.00029,500.00030/03/2028
60795恒指匯豐八三熊Q0.229-0.046-16.727%28,800.00028,700.00030/03/2028
60796恒指匯豐八三熊R0.153-0.038-19.895%27,950.00027,850.00030/03/2028
60829恒指花旗七二熊M0.2900.0000.000%28,900.00028,800.00025/02/2027
60837恒指法興八二熊M0.075-0.040-34.783%27,078.00026,978.00028/02/2028
60848恒指法興八二熊Z0.133-0.039-22.674%27,748.00027,648.00028/02/2028
60853恒指法興八四熊70.150-0.039-20.635%27,900.00027,800.00027/04/2028
60854恒指法興八四熊90.179-0.039-17.890%28,200.00028,100.00027/04/2028
60865恒指法興八四熊A0.199-0.042-17.427%28,400.00028,300.00027/04/2028
60866恒指法興八四熊D0.217-0.043-16.538%28,600.00028,500.00027/04/2028
60876恒指法興八四熊U0.125-0.039-23.780%27,628.00027,528.00027/04/2028
60882恒指法興八四熊W0.166-0.041-19.807%28,048.00027,948.00027/04/2028
60883恒指法興八二熊H0.226-0.044-16.296%28,648.00028,548.00028/02/2028
60886恒指法興八四熊Z0.255-0.040-13.559%28,948.00028,848.00027/04/2028
60889恒指法興八四熊10.325-0.045-12.162%29,700.00029,600.00027/04/2028
60890恒指法興八四熊40.350-0.050-12.500%30,000.00029,900.00027/04/2028
60891恒指法興八二熊N0.395-0.045-10.227%30,300.00030,200.00028/02/2028
60905恒指法巴九三熊X0.153-0.038-19.895%28,000.00027,900.00028/03/2029
60936恒指信證八三熊N0.159-0.040-20.101%28,000.00027,900.00030/03/2028
60938恒指信證八三熊O0.0000.000%28,900.00028,800.00030/03/2028
60941恒指信證八三熊Q0.0000.000%28,400.00028,300.00030/03/2028
60992恒指國君八三熊80.229-0.046-16.727%28,700.00028,600.00030/03/2028
61007恒指信證八二熊S0.129-0.038-22.754%27,650.00027,550.00028/02/2028
61009恒指信證八四熊T0.156-0.039-20.000%27,950.00027,850.00027/04/2028
61049恒指法興八二熊I0.089-0.039-30.469%27,228.00027,128.00028/02/2028
61104恒指瑞銀八二熊Z0.160-0.042-20.792%28,050.00027,950.00028/02/2028
61131恒指法興八三熊10.104-0.039-27.273%27,368.00027,268.00030/03/2028
61138恒指匯豐八四熊O0.211-0.044-17.255%28,600.00028,500.00027/04/2028
61150恒指花旗八二熊60.2600.0000.000%28,600.00028,500.00028/02/2028
61162恒指花旗八二熊70.080-0.021-20.792%28,000.00027,900.00028/02/2028
61167恒指法興八二熊R0.123-0.039-24.074%27,568.00027,468.00028/02/2028
61242恒指中銀八一熊Q0.141-0.039-21.667%27,788.00027,688.00025/01/2028
61322恒指瑞銀八八熊J0.275-0.045-14.062%29,250.00029,150.00030/08/2028
61323恒指瑞銀八八熊K0.265-0.045-14.516%29,150.00029,050.00030/08/2028
61332恒指瑞銀八八熊M0.380-0.045-10.588%30,300.00030,200.00030/08/2028
61334恒指瑞銀八八熊N0.350-0.045-11.392%30,000.00029,900.00030/08/2028
61335恒指瑞銀八八熊O0.320-0.045-12.329%29,700.00029,600.00030/08/2028
61342恒指瑞銀八八熊P0.330-0.045-12.000%29,800.00029,700.00030/08/2028
61343恒指法巴九三熊Y0.237-0.043-15.357%28,900.00028,800.00028/03/2029
61347恒指瑞銀八八熊Q0.410-0.050-10.870%30,600.00030,500.00030/08/2028
61353恒指法興八四熊O0.055-0.037-40.217%26,853.00026,753.00027/04/2028
61356恒指瑞銀八八熊R0.460-0.040-8.000%31,100.00031,000.00030/08/2028
61360恒指匯豐八四熊10.160-0.038-19.192%28,050.00027,950.00027/04/2028
61367恒指法興八三熊B0.064-0.040-38.462%26,958.00026,858.00030/03/2028
61412恒指信證八二熊N0.140-0.039-21.788%27,750.00027,650.00028/02/2028
61416恒指信證八二熊O0.0000.000%28,050.00027,950.00028/02/2028
61491恒指中銀八三熊U0.027-0.038-58.462%26,548.00026,448.00030/03/2028
61511恒指中銀八三熊V0.040-0.037-48.052%26,688.00026,588.00030/03/2028
61575恒指中銀八三熊10.0350.0000.000%26,628.00026,528.00030/03/2028
61603恒指中銀八三熊20.013-0.036-73.469%26,391.00026,291.00030/03/2028
61608恒指匯豐八三熊U0.140-0.038-21.348%27,850.00027,750.00030/03/2028
61648恒指中銀八三熊W0.023-0.035-60.345%26,488.00026,388.00030/03/2028
61657恒指中銀八三熊X0.030-0.039-56.522%26,588.00026,488.00030/03/2028
61721恒指信證八二熊P0.181-0.040-18.100%28,200.00028,100.00028/02/2028
61730恒指信證八二熊Q0.0000.000%28,500.00028,400.00028/02/2028
61758恒指摩利七四熊H0.032-0.018-36.000%26,900.00026,800.00029/04/2027
61759恒指摩利八四熊30.040-0.041-50.617%26,700.00026,600.00027/04/2028
61761恒指摩利八三熊50.026-0.039-60.000%26,550.00026,450.00030/03/2028
61777恒指摩利八四熊40.010-0.040-80.000%26,391.00026,291.00027/04/2028
61840恒指星展八三熊60.012-0.039-76.471%26,391.00026,291.00030/03/2028
61841恒指星展八三熊70.025-0.041-62.121%26,550.00026,450.00030/03/2028
61846恒指星展八三熊80.039-0.041-51.250%26,700.00026,600.00030/03/2028
61848恒指國君八四熊Q0.076-0.040-34.483%27,100.00027,000.00027/04/2028
61857恒指國君八四熊U0.047-0.039-45.349%26,800.00026,700.00027/04/2028
61858恒指國君八四熊30.019-0.038-66.667%26,500.00026,400.00027/04/2028
61923恒指法巴九三熊D0.174-0.038-17.925%28,200.00028,100.00028/03/2029
61932恒指法巴九三熊G0.188-0.038-16.814%28,400.00028,300.00028/03/2029
61935恒指法巴九三熊P0.105-0.018-14.634%28,600.00028,500.00028/03/2029
61993恒指摩通七八熊E0.142-0.039-21.547%27,800.00027,700.00030/08/2027
62000恒指摩通七九熊F0.207-0.042-16.867%28,500.00028,400.00029/09/2027
62020恒指瑞銀八八熊50.014-0.021-60.000%26,600.00026,500.00030/08/2028
62027恒指摩通七九熊M0.121-0.038-23.899%27,600.00027,500.00029/09/2027
62032恒指摩通八二熊B0.242-0.043-15.088%28,900.00028,800.00028/02/2028
62035恒指摩通七八熊F0.152-0.037-19.577%27,900.00027,800.00030/08/2027
62059恒指瑞銀八四熊T0.010-0.039-79.592%26,391.00026,291.00027/04/2028
62082恒指瑞銀八四熊X0.022-0.042-65.625%26,550.00026,450.00027/04/2028
62099恒指瑞銀八四熊Y0.039-0.039-50.000%26,700.00026,600.00027/04/2028
62101恒指瑞銀八四熊70.056-0.038-40.426%26,888.00026,788.00027/04/2028
62111恒指瑞銀八四熊80.070-0.039-35.780%27,038.00026,938.00027/04/2028
62150恒指信證八二熊J0.041-0.038-48.101%26,700.00026,600.00028/02/2028
62152恒指信證八五熊80.0000.000%26,900.00026,800.00030/05/2028
62197恒指信證八二熊L0.015-0.034-69.388%26,391.00026,291.00028/02/2028
62198恒指信證八五熊90.028-0.038-57.576%26,550.00026,450.00030/05/2028
62228恒指花旗八四熊80.029-0.038-56.716%26,600.00026,500.00027/04/2028
62230恒指花旗八四熊F0.038-0.037-49.333%26,700.00026,600.00027/04/2028
62232恒指花旗八四熊H0.010-0.037-78.723%26,391.00026,291.00027/04/2028
62300恒指法興七乙熊G0.133-0.039-22.674%27,700.00027,600.00030/12/2027
62303恒指法興七乙熊H0.162-0.041-20.197%28,000.00027,900.00030/12/2027
62304恒指法興七乙熊I0.191-0.042-18.026%28,300.00028,200.00030/12/2027
62351恒指匯豐八三熊90.129-0.041-24.118%27,700.00027,600.00030/03/2028
62359恒指匯豐八三熊A0.110-0.040-26.667%27,500.00027,400.00030/03/2028
62407恒指法巴八甲熊90.122-0.038-23.750%27,600.00027,500.00029/11/2028
62408恒指法巴八甲熊C0.148-0.040-21.277%27,900.00027,800.00029/11/2028
62410恒指法巴八甲熊D0.167-0.037-18.137%28,100.00028,000.00029/11/2028
62411恒指法巴八甲熊G0.212-0.038-15.200%28,600.00028,500.00029/11/2028
62412恒指法巴八甲熊H0.260-0.040-13.333%29,100.00029,000.00029/11/2028
62433恒指法巴八乙熊D0.060-0.019-24.051%27,600.00027,500.00028/12/2028
62435恒指法巴八乙熊E0.173-0.022-11.282%30,100.00030,000.00028/12/2028
62437恒指法巴八乙熊I0.218-0.020-8.403%31,100.00031,000.00028/12/2028
62447恒指信證七乙熊S0.169-0.039-18.750%28,100.00028,000.00030/12/2027
62454恒指信證七乙熊U0.114-0.037-24.503%27,500.00027,400.00030/12/2027
62460恒指信證七乙熊V0.137-0.038-21.714%27,700.00027,600.00030/12/2027
62461恒指信證七乙熊W0.152-0.039-20.419%27,900.00027,800.00030/12/2027
62653恒指摩通八九熊I0.010-0.041-80.392%26,391.00026,291.00028/09/2028
62755恒指摩通八八熊M0.037-0.038-50.667%26,650.00026,550.00030/08/2028
62795恒指摩通八八熊R0.050-0.038-43.182%26,800.00026,700.00030/08/2028
63134恒指摩通八四熊U0.064-0.038-37.255%26,950.00026,850.00027/04/2028
63280恒指摩通八八熊X0.021-0.042-66.667%26,520.00026,420.00030/08/2028
63309恒指瑞銀八二熊C0.186-0.039-17.333%28,300.00028,200.00028/02/2028
63320恒指瑞銀八二熊D0.176-0.039-18.140%28,200.00028,100.00028/02/2028
63322恒指瑞銀八二熊E0.141-0.038-21.229%27,800.00027,700.00028/02/2028
63330恒指瑞銀八二熊F0.147-0.037-20.109%27,900.00027,800.00028/02/2028
63339恒指瑞銀八二熊G0.159-0.039-19.697%28,000.00027,900.00028/02/2028
63380恒指中銀八三熊I0.0000.000%28,288.00028,188.00030/03/2028
63388恒指中銀八三熊J0.0000.000%28,488.00028,388.00030/03/2028
63395恒指瑞銀八二熊H0.205-0.040-16.327%28,500.00028,400.00028/02/2028
63419恒指瑞銀八二熊I0.244-0.041-14.386%28,900.00028,800.00028/02/2028
63747恒指花旗八四熊X0.2350.0000.000%28,400.00028,300.00027/04/2028
64012恒指法巴八三熊T0.028-0.042-60.000%26,600.00026,500.00030/03/2028
64022恒指法巴八三熊U0.047-0.039-45.349%26,750.00026,650.00030/03/2028
64028恒指法巴八三熊V0.065-0.039-37.500%26,950.00026,850.00030/03/2028
64287恒指法巴八三熊W0.010-0.040-80.000%26,400.00026,300.00030/03/2028
64331恒指法興七乙熊Q0.115-0.037-24.342%27,500.00027,400.00030/12/2027
64461恒指華泰八三熊C0.042-0.038-47.500%26,700.00026,600.00030/03/2028
64491恒指華泰八三熊D0.0000.000%27,100.00027,000.00030/03/2028
64652恒指匯豐八四熊L0.077-0.040-34.188%27,100.00027,000.00027/04/2028
64654恒指匯豐八四熊M0.058-0.037-38.947%26,900.00026,800.00027/04/2028
64655恒指匯豐八四熊Q0.010-0.038-79.167%26,391.00026,291.00027/04/2028
64678恒指匯豐八四熊V0.049-0.037-43.023%26,800.00026,700.00027/04/2028
64737恒指匯豐八四熊X0.030-0.037-55.224%26,600.00026,500.00027/04/2028
64740恒指匯豐六九熊E0.078-0.008-9.302%30,988.00030,888.00029/09/2026
64787恒指國君八三熊J0.118-0.039-24.841%27,550.00027,450.00030/03/2028
64876恒指瑞銀八八熊T0.280-0.025-8.197%32,100.00032,000.00030/08/2028
65072恒指法興八四熊T0.049-0.038-43.678%26,800.00026,700.00027/04/2028
65117恒指法興八四熊X0.063-0.038-37.624%26,928.00026,828.00027/04/2028
65544恒指匯豐八三熊C0.101-0.040-28.369%27,388.00027,288.00030/03/2028
65786恒指法興八三熊I0.010-0.037-78.723%26,391.00026,291.00030/03/2028
65826恒指法興八二熊10.016-0.041-71.930%26,500.00026,400.00028/02/2028
65831恒指法興八四熊N0.027-0.039-59.091%26,600.00026,500.00027/04/2028
65863恒指法興八二熊20.040-0.039-49.367%26,700.00026,600.00028/02/2028
66159恒指摩利八三熊J0.111-0.040-26.490%27,480.00027,380.00030/03/2028
66164恒指中銀八四熊E0.010-0.030-75.000%26,288.00026,188.00027/04/2028
66174恒指摩利八四熊90.090-0.039-30.233%27,280.00027,180.00027/04/2028
66330恒指瑞銀七四熊A0.315-0.045-12.500%29,600.00029,500.00029/04/2027
66452恒指摩利八八熊B0.016-0.020-55.556%26,600.00026,500.00030/08/2028
66477恒指摩利八四熊20.010-0.030-75.000%26,280.00026,180.00027/04/2028
66558恒指星展八二熊10.214-0.041-16.078%28,600.00028,500.00028/02/2028
66569恒指星展八二熊Z0.132-0.019-12.583%29,150.00029,050.00028/02/2028
66613恒指華泰八三熊E0.012-0.040-76.923%26,400.00026,300.00030/03/2028
66640恒指國君八三熊L0.096-0.040-29.412%27,320.00027,220.00030/03/2028
66669恒指國君八三熊U0.104-0.042-28.767%27,420.00027,320.00030/03/2028
66708恒指星展八三熊F0.012-0.031-72.093%26,300.00026,200.00030/03/2028
66749恒指國君八四熊60.0300.0000.000%26,200.00026,100.00027/04/2028
66763恒指國君八四熊80.010-0.038-79.167%26,400.00026,300.00027/04/2028
66829恒指法興八二熊V0.105-0.038-26.573%27,388.00027,288.00028/02/2028
67295恒指瑞銀八三熊X0.101-0.037-26.812%27,368.00027,268.00030/03/2028
67302恒指瑞銀八三熊N0.114-0.039-25.490%27,508.00027,408.00030/03/2028
67303恒指瑞銀八八熊U0.285-0.045-13.636%29,350.00029,250.00030/08/2028
67506恒指瑞銀八四熊K0.0360.0000.000%26,250.00026,150.00027/04/2028
67516恒指瑞銀八四熊R0.010-0.044-81.481%26,450.00026,350.00027/04/2028
67533恒指瑞銀八四熊U0.028-0.040-58.824%26,600.00026,500.00027/04/2028
67534恒指瑞銀八四熊V0.049-0.039-44.318%26,800.00026,700.00027/04/2028
67536恒指瑞銀八四熊Z0.063-0.037-37.000%26,950.00026,850.00027/04/2028
67564恒指匯豐八三熊X0.120-0.040-25.000%27,588.00027,488.00030/03/2028
67590恒指匯豐八四熊70.096-0.042-30.435%27,368.00027,268.00027/04/2028
67713恒指花旗八四熊A0.010-0.029-74.359%26,300.00026,200.00027/04/2028
67719恒指花旗八二熊D0.0300.0000.000%26,200.00026,100.00028/02/2028
67905恒指摩通八九熊30.111-0.038-25.503%27,480.00027,380.00028/09/2028
67922恒指摩通八九熊40.096-0.040-29.412%27,330.00027,230.00028/09/2028
68395恒指星展八三熊T0.090-0.038-29.688%27,200.00027,100.00030/03/2028
68400恒指星展八三熊U0.102-0.040-28.169%27,400.00027,300.00030/03/2028
68401恒指星展八三熊V0.063-0.021-25.000%27,650.00027,550.00030/03/2028
68402恒指星展八三熊W0.158-0.040-20.202%28,000.00027,900.00030/03/2028
68411恒指星展八三熊X0.177-0.039-18.056%28,200.00028,100.00030/03/2028
68412恒指星展八三熊Y0.232-0.043-15.636%28,800.00028,700.00030/03/2028
68510恒指摩通八九熊F0.025-0.037-59.677%26,500.00026,400.00028/09/2028
68516恒指摩通八九熊N0.0320.0000.000%26,200.00026,100.00028/09/2028
68520恒指摩通八九熊O0.043-0.037-46.250%26,700.00026,600.00028/09/2028
68521恒指中銀八三熊G0.0000.000%28,388.00028,288.00030/03/2028
68529恒指摩通八九熊A0.010-0.038-79.167%26,350.00026,250.00028/09/2028
68545恒指摩通八九熊P0.018-0.018-50.000%26,600.00026,500.00028/09/2028
68546恒指摩通八九熊Q0.039-0.019-32.759%27,100.00027,000.00028/09/2028
68550恒指中銀八三熊K0.0000.000%28,588.00028,488.00030/03/2028
68552恒指中銀八三熊L0.0000.000%28,788.00028,688.00030/03/2028
68553恒指中銀八三熊N0.0000.000%28,988.00028,888.00030/03/2028
68579恒指摩利八四熊H0.094-0.040-29.851%27,300.00027,200.00027/04/2028
68583恒指摩利八三熊O0.079-0.040-33.613%27,150.00027,050.00030/03/2028
68662恒指摩利八四熊W0.0000.000%28,400.00028,300.00027/04/2028
68684恒指摩利八三熊P0.0000.000%28,200.00028,100.00030/03/2028
68769恒指法巴八三熊30.012-0.029-70.732%26,300.00026,200.00030/03/2028
68774恒指法巴八三熊40.020-0.042-67.742%26,500.00026,400.00030/03/2028
68780恒指法巴八三熊50.039-0.041-51.250%26,700.00026,600.00030/03/2028
68790恒指摩利八四熊I0.0000.000%27,940.00027,840.00027/04/2028
68834恒指法巴八三熊60.020-0.016-44.444%26,600.00026,500.00030/03/2028
68845恒指摩利八四熊L0.0000.000%27,630.00027,530.00027/04/2028
68851恒指摩利八四熊R0.105-0.040-27.586%27,450.00027,350.00027/04/2028
69062恒指華泰八三熊A0.0000.000%29,100.00029,000.00030/03/2028
69064恒指華泰八三熊B0.0000.000%28,400.00028,300.00030/03/2028
69106恒指星展八二熊H0.123-0.039-24.074%27,600.00027,500.00028/02/2028
69187恒指信證八四熊C0.014-0.028-66.667%26,300.00026,200.00027/04/2028
69190恒指摩通八八熊L0.090-0.038-29.688%27,250.00027,150.00030/08/2028
69212恒指摩通八九熊60.077-0.038-33.043%27,100.00027,000.00028/09/2028
69221恒指摩通八八熊60.102-0.039-27.660%27,400.00027,300.00030/08/2028
69256恒指法興八四熊R0.010-0.043-81.132%26,448.00026,348.00027/04/2028
69261恒指法興八三熊60.023-0.042-64.615%26,548.00026,448.00030/03/2028
69267恒指法興八二熊50.034-0.040-54.054%26,648.00026,548.00028/02/2028
69290恒指摩通八八熊80.201-0.021-9.459%30,600.00030,500.00030/08/2028
69292恒指摩通八八熊P0.375-0.045-10.714%30,300.00030,200.00030/08/2028
69294恒指摩通八八熊Z0.223-0.022-8.980%31,100.00031,000.00030/08/2028
69295恒指摩通八八熊D0.425-0.040-8.602%30,800.00030,700.00030/08/2028
69298恒指摩通八八熊F0.180-0.020-10.000%30,100.00030,000.00030/08/2028
69329恒指摩通八八熊40.120-0.039-24.528%27,570.00027,470.00030/08/2028
69339恒指瑞銀八八熊A0.232-0.043-15.636%28,800.00028,700.00030/08/2028
69341恒指瑞銀八八熊B0.255-0.040-13.559%29,000.00028,900.00030/08/2028
69356恒指摩通八八熊50.495-0.045-8.333%31,600.00031,500.00030/08/2028
69372恒指摩通八八熊90.350-0.045-11.392%30,000.00029,900.00030/08/2028
69445恒指摩通八八熊B0.340-0.045-11.688%29,900.00029,800.00030/08/2028
69450恒指摩利八二熊I0.055-0.019-25.676%27,500.00027,400.00028/02/2028
69462恒指摩通八八熊I0.325-0.040-10.959%29,700.00029,600.00030/08/2028
69473恒指花旗八二熊50.189-0.027-12.500%28,200.00028,100.00028/02/2028
69490恒指匯豐八三熊30.138-0.041-22.905%27,800.00027,700.00030/03/2028
69573恒指法巴九三熊20.126-0.036-22.222%27,650.00027,550.00028/03/2029
69574恒指法巴九三熊40.200-0.040-16.667%28,500.00028,400.00028/03/2029
69576恒指法巴九三熊80.218-0.037-14.510%28,700.00028,600.00028/03/2029
69578恒指法興八三熊H0.0280.0000.000%26,200.00026,100.00030/03/2028
69579恒指法興八二熊40.010-0.031-75.610%26,328.00026,228.00028/02/2028
69582恒指法巴九三熊90.275-0.040-12.698%29,300.00029,200.00028/03/2029
69584恒指法巴九三熊H0.300-0.040-11.765%29,600.00029,500.00028/03/2029
69619恒指摩通八八熊K0.145-0.041-22.043%27,850.00027,750.00030/08/2028
69622恒指摩通八八熊N0.136-0.039-22.286%27,720.00027,620.00030/08/2028
69685恒指法興八二熊80.040-0.018-31.034%27,108.00027,008.00028/02/2028
69874恒指法興八三熊30.144-0.039-21.311%27,848.00027,748.00030/03/2028
69986恒指匯豐八二熊E0.0320.0000.000%26,200.00026,100.00028/02/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/10/2025 12:15
  即時報價更新時間為 21/10/2025 12:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康