56276 港交法興六六牛B (R 牛證)
即時 按盤價 升0.090 +0.019 (+26.761%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50234港交法巴七三牛A0.415+0.015+3.750%218.000220.00030/03/2027
50325港交匯豐六甲牛C0.390+0.015+4.000%228.000230.00004/11/2026
50330港交摩通七四牛A0.410+0.020+5.128%226.000228.00016/04/2027
50379港交瑞銀六九牛D0.420+0.015+3.704%223.000225.00029/09/2026
50411港交法興六十牛A0.415+0.025+6.410%226.000228.00005/10/2026
50556港交瑞銀六十牛C0.410+0.015+3.797%229.000231.00002/10/2026
50648港交法巴七三牛B0.380+0.020+5.556%238.000240.00030/03/2027
50649港交法巴七三牛C0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛D0.360+0.015+4.348%248.000250.00030/03/2027
50842港交摩利六十牛A0.430+0.015+3.614%223.200225.00029/10/2026
50843港交摩利六十牛B0.380+0.015+4.110%243.200245.00005/10/2026
50907港交花旗六十牛A0.3900.0000.000%229.600231.60005/10/2026
50940港交法興六十牛B0.395+0.025+6.757%236.000238.00007/10/2026
50941港交法興六十牛C0.375+0.025+7.143%246.000248.00008/10/2026
50973港交匯豐六十牛A0.375+0.025+7.143%243.000245.00002/10/2026
50988港交瑞銀六九牛E0.375+0.020+5.634%248.000250.00028/09/2026
51021港交瑞銀六十牛D0.395+0.020+5.333%238.000240.00012/10/2026
51051港交摩通六十牛C0.430+0.015+3.614%218.000220.00009/10/2026
51052港交摩通六十牛D0.360+0.015+4.348%248.000250.00009/10/2026
51275港交摩通六十牛E0.385+0.015+4.054%240.000242.00009/10/2026
51346港交摩利六甲牛A0.360+0.015+4.348%256.200258.00027/11/2026
51373港交法巴七三牛E0.320+0.015+4.918%268.000270.00030/03/2027
51374港交法巴七三牛F0.340+0.015+4.615%258.000260.00030/03/2027
51422港交法興六十牛D0.355+0.025+7.576%256.000258.00009/10/2026
51535港交摩通七四牛B0.335+0.015+4.688%263.000265.00009/04/2027
51581港交花旗六九牛A0.3450.0000.000%253.000255.00030/09/2026
51602港交瑞銀六十牛E0.355+0.020+5.970%258.000260.00009/10/2026
51627港交瑞銀六十牛F0.335+0.020+6.349%268.000270.00015/10/2026
51666港交匯豐六九牛A0.350+0.025+7.692%258.000260.00028/09/2026
51911港交法興七四牛A0.335+0.025+8.065%266.000268.00030/04/2027
53040港交摩通八四牛F0.089+0.017+23.611%393.000395.00021/04/2028
53124港交匯豐七甲牛F0.079+0.016+25.397%398.000400.00029/11/2027
53236港交摩通六四牛D0.200+0.016+8.696%337.500340.00017/04/2026
53378港交花旗六十牛C0.166+0.018+12.162%356.000358.00030/10/2026
53641港交法巴八三牛C0.165+0.015+10.000%353.000355.00030/03/2028
53712港交匯豐七十牛N0.158+0.017+12.057%358.000360.00018/10/2027
54121港交摩通八四牛G0.070+0.017+32.075%403.000405.00021/04/2028
54507港交匯豐七甲牛G0.099+0.015+17.857%388.000390.00001/11/2027
54530港交瑞銀七九牛N0.154+0.016+11.594%360.000362.00024/09/2027
54651港交摩利六四牛A0.171+0.015+9.615%352.200354.00029/04/2026
54739港交法興六四牛E0.152+0.017+12.593%361.000363.00029/04/2026
54814港交匯豐七甲牛B0.138+0.017+14.050%368.000370.00015/11/2027
54891港交法巴八三牛D0.137+0.015+12.295%368.000370.00030/03/2028
55336港交摩利六四牛D0.104+0.017+19.540%386.200388.00029/04/2026
55724港交法巴五甲牛A0.490+0.020+4.255%188.000190.00027/11/2025
55725港交法巴五甲牛B0.495+0.005+1.020%178.000180.00027/11/2025
55773港交法巴八三牛I0.100+0.016+19.048%386.880388.88030/03/2028
56273港交法興六六牛A0.065+0.016+32.653%404.000406.00029/06/2026
56276港交法興六六牛B0.090+0.019+26.761%394.000396.00030/06/2026
56665港交法興六四牛K0.077+0.017+28.333%398.500400.50028/04/2026
56764港交瑞銀六四牛A0.123+0.017+16.038%375.000377.00015/04/2026
56839港交花旗七十牛A0.126+0.017+15.596%376.000378.00029/10/2027
56882港交匯豐七十牛Q0.058+0.015+34.884%408.000410.00011/10/2027
57036港交匯豐七甲牛C0.117+0.016+15.842%378.000380.00022/11/2027
57164港交摩通七五牛O0.061+0.018+41.860%408.000410.00014/05/2027
57224港交瑞銀七九牛E0.340+0.015+4.615%263.000265.00027/09/2027
57285港交摩通八五牛B0.097+0.018+22.785%390.000392.00012/05/2028
57688港交法興六四牛R0.035+0.020+133.333%419.000421.00017/04/2026
57689港交法興六四牛F0.117+0.017+17.000%378.500380.50030/04/2026
57702港交法興六五牛A0.057+0.019+50.000%408.500410.50028/05/2026
57847港交法巴八三牛W0.041+0.018+78.261%417.000419.00030/03/2028
57906港交摩利六四牛E0.072+0.013+22.034%400.200402.00028/04/2026
58003港交瑞銀七九牛P0.057+0.018+46.154%408.000410.00030/09/2027
58937港交法巴八三牛K0.062+0.017+37.778%406.000408.00030/03/2028
59882港交摩通八四牛A0.158+0.018+12.857%359.500362.00021/04/2028
59911港交摩通八四牛B0.126+0.017+15.596%375.500378.00021/04/2028
60765港交摩利六四牛B0.135+0.015+12.500%370.200372.00030/04/2026
61444港交匯豐七十牛F0.310+0.020+6.897%268.000270.00015/10/2027
61890港交摩通七九牛E0.355+0.015+4.412%252.500255.00017/09/2027
61893港交摩通七九牛F0.330+0.015+4.762%265.500268.00017/09/2027
62570港交瑞銀七十牛80.071+0.017+31.481%401.000403.00019/10/2027
63136港交匯豐六十牛D0.350+0.020+6.061%253.000255.00026/10/2026
63780港交摩通六四牛A0.435+0.015+3.571%216.000218.00010/04/2026
63853港交摩通八四牛D0.111+0.017+18.085%383.000385.00021/04/2028
64102港交瑞銀七九牛Q0.107+0.017+18.889%384.000386.00023/09/2027
64178港交法興六九牛A0.305+0.025+8.929%282.000284.00029/09/2026
64253港交瑞銀七十牛X0.280+0.015+5.660%293.000295.00013/10/2027
64254港交瑞銀七十牛Y0.305+0.020+7.018%283.000285.00012/10/2027
64697港交瑞銀七十牛Z0.265+0.017+6.855%303.000305.00015/10/2027
64799港交花旗五十牛H0.2500.0000.000%303.600305.60031/10/2025
64854港交匯豐六乙牛B0.0000.000%288.000290.00028/12/2026
65074港交瑞銀六十牛L0.275+0.020+7.843%298.000300.00007/10/2026
65194港交法興六九牛B0.285+0.025+9.615%292.000294.00029/09/2026
65281港交匯豐六甲牛E0.260+0.005+1.961%298.000300.00002/11/2026
65356港交法興六九牛C0.248+0.015+6.438%311.000313.00030/09/2026
65447港交瑞銀六十牛M0.227+0.015+7.075%323.000325.00008/10/2026
65454港交瑞銀六十牛N0.247+0.017+7.391%313.000315.00006/10/2026
65525港交摩通六四牛C0.445+0.015+3.488%211.000213.00010/04/2026
65546港交匯豐七十牛K0.232+0.014+6.422%318.000320.00025/10/2027
65580港交匯豐六四牛A0.450+0.015+3.448%208.000210.00030/04/2026
65674港交瑞銀六九牛G0.237+0.016+7.240%318.000320.00023/09/2026
65778港交中銀六十牛A0.335+0.020+6.349%266.880268.88009/10/2026
65789港交法興六四牛B0.265+0.015+6.000%301.000303.00014/04/2026
65813港交匯豐七十牛L0.250+0.013+5.485%308.000310.00011/10/2027
65861港交摩通六十牛A0.450+0.020+4.651%206.000208.00009/10/2026
66014港交花旗五十牛I0.2130.0000.000%323.000325.00031/10/2025
66053港交瑞銀六九牛H0.255+0.015+6.250%308.000310.00024/09/2026
66074港交摩利七四牛E0.0000.000%267.200269.00030/04/2027
66150港交法巴五甲牛J0.249+0.015+6.410%310.000312.00027/11/2025
66293港交摩利六九牛A0.0000.000%297.200299.00029/09/2026
66294港交摩利六九牛B0.249+0.015+6.410%310.200312.00030/09/2026
66381港交瑞銀六九牛I0.295+0.010+3.509%288.000290.00025/09/2026
66641港交瑞銀六十牛A0.500+0.015+3.093%183.000185.00005/10/2026
66921港交匯豐六乙牛C0.215+0.014+6.965%328.000330.00021/12/2026
67087港交匯豐六十牛B0.365+0.025+7.353%248.000250.00009/10/2026
67094港交匯豐六十牛C0.340+0.025+7.937%263.000265.00009/10/2026
67140港交摩通七十牛Y0.280+0.015+5.660%293.500296.00015/10/2027
67144港交摩通七十牛Z0.250+0.013+5.485%308.500311.00015/10/2027
67161港交摩通六十牛B0.440+0.020+4.762%208.000210.00009/10/2026
67235港交摩通七九牛J0.330+0.015+4.762%269.500272.00010/09/2027
67377港交法興六四牛C0.220+0.018+8.911%326.000328.00016/04/2026
67448港交摩通六十牛H0.325+0.015+4.839%272.500275.00009/10/2026
67504港交瑞銀七十牛P0.330+0.020+6.452%273.000275.00005/10/2027
68130港交摩通六十牛I0.315+0.015+5.000%279.500282.00009/10/2026
68185港交瑞銀七十牛10.214+0.018+9.184%328.000330.00006/10/2027
68197港交摩通六甲牛A0.475+0.015+3.261%193.000195.00013/11/2026
68494港交匯豐七十牛G0.295+0.015+5.357%278.000280.00015/10/2027
68548港交瑞銀七十牛50.088+0.018+25.714%393.000395.00021/10/2027
68551港交摩通六十牛J0.320+0.015+4.918%276.500279.00009/10/2026
68781港交花旗六四牛A0.1850.0000.000%336.800338.80030/04/2026
68880港交瑞銀七十牛20.205+0.016+8.466%333.000335.00014/10/2027
68996港交法巴八三牛A0.209+0.017+8.854%330.000332.00030/03/2028
69082港交摩利六九牛C0.214+0.018+9.184%330.200332.00029/09/2026
69254港交法興六四牛I0.096+0.016+20.000%388.000390.00029/04/2026
69265港交瑞銀七十牛30.188+0.017+9.942%343.000345.00007/10/2027
69272港交瑞銀六九牛C0.510+0.015+3.030%178.000180.00030/09/2026
69293港交匯豐七甲牛A0.193+0.012+6.630%338.000340.00008/11/2027
69368港交法巴八九牛B0.295+0.010+3.509%278.000280.00028/09/2028
69389港交法巴八三牛B0.190+0.017+9.827%340.000342.00030/03/2028
69476港交摩通六甲牛C0.440+0.015+3.529%213.000215.00013/11/2026
69681港交法巴八三牛H0.082+0.017+26.154%396.000398.00030/03/2028
69736港交法興六四牛D0.190+0.016+9.195%341.000343.00017/04/2026
69781港交匯豐七十牛M0.177+0.017+10.625%348.000350.00025/10/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54276港交摩通七九熊B0.092-0.015-14.019%482.000480.00010/09/2027
54300港交法巴七七熊I0.089-0.015-14.423%482.000480.00029/07/2027
54419港交瑞銀七七熊D0.090-0.016-15.094%482.000480.00030/07/2027
54754港交法興七乙熊A0.090-0.015-14.286%482.000480.00030/12/2027
54803港交摩通七七熊C0.132-0.016-10.811%504.500502.00009/07/2027
54831港交瑞銀七七熊F0.129-0.015-10.417%502.000500.00016/07/2027
55094港交花旗六七熊F0.078-0.013-14.286%472.000470.00031/07/2026
56027港交匯豐七十熊C0.059-0.016-21.333%462.000460.00025/10/2027
56211港交法興八乙熊40.023-0.012-34.286%442.000440.00027/12/2028
56683港交瑞銀八六熊B0.054-0.014-20.588%462.000460.00026/06/2028
56832港交法巴八六熊F0.034-0.013-27.660%450.000448.00029/06/2028
57040港交匯豐七六熊E0.088-0.014-13.725%477.000475.00028/06/2027
57340港交摩通七七熊J0.237-0.018-7.059%560.000558.00009/07/2027
57349港交瑞銀七二熊A0.019-0.015-44.118%442.000440.00016/02/2027
57489港交摩通八乙熊B0.034-0.014-29.167%450.000448.00008/12/2028
57705港交法興八乙熊Q0.125-0.017-11.972%502.000500.00029/12/2028
57992港交瑞銀八七熊D0.234-0.016-6.400%562.000560.00006/07/2028
58620港交匯豐八七熊A0.0320.0000.000%447.000445.00010/07/2028
59095港交瑞銀七七熊G0.167-0.015-8.242%522.000520.00022/07/2027
60170港交摩通八七熊F0.265-0.015-5.357%580.000578.00014/07/2028
60520港交瑞銀八七熊E0.179-0.016-8.205%532.000530.00007/07/2028
60541港交瑞銀七乙熊S0.072-0.014-16.279%472.000470.00022/12/2027
60816港交法興八乙熊R0.071-0.013-15.476%472.000470.00027/12/2028
60817港交法興八乙熊S0.145-0.015-9.375%512.000510.00029/12/2028
60911港交法巴八六熊A0.141-0.015-9.615%512.000510.00029/06/2028
60987港交摩通八七熊A0.068-0.014-17.073%470.000468.00014/07/2028
60997港交摩通八七熊B0.161-0.015-8.523%522.000520.00014/07/2028
61056港交瑞銀七乙熊T0.109-0.015-12.097%492.000490.00024/12/2027
61305港交瑞銀八六熊A0.275-0.015-5.172%582.000580.00030/06/2028
61622港交法興八乙熊U0.107-0.014-11.570%492.000490.00028/12/2028
61640港交法興八乙熊V0.164-0.015-8.380%522.000520.00027/12/2028
61642港交匯豐七十熊A0.0000.000%502.000500.00011/10/2027
62494港交摩通七五熊A0.109-0.016-12.800%492.000490.00014/05/2027
65230港交法興八乙熊20.054-0.014-20.588%462.000460.00028/12/2028
66548港交摩利八七熊C0.0000.000%459.800458.00031/07/2028
66719港交摩利八七熊A0.075-0.017-18.478%474.800473.00028/07/2028
67346港交瑞銀八七熊G0.037-0.014-27.451%452.000450.00011/07/2028
68170港交摩通八乙熊A0.050-0.014-21.875%460.000458.00008/12/2028
68593港交匯豐七甲熊C0.161-0.017-9.551%517.000515.00015/11/2027
69227港交法興八乙熊X0.189-0.016-7.805%535.000533.00028/12/2028
69305港交摩通八七熊C0.176-0.016-8.333%530.000528.00014/07/2028
69309港交摩通八七熊D0.212-0.016-7.018%550.000548.00014/07/2028
69320港交摩通八七熊E0.144-0.016-10.000%512.000510.00014/07/2028
69401港交瑞銀七五熊B0.209-0.016-7.111%542.000540.00011/05/2027
69436港交摩利八七熊B0.0000.000%500.800499.00027/07/2028
69525港交匯豐七甲熊D0.189-0.016-7.805%532.000530.00008/11/2027
69592港交法興八乙熊30.037-0.014-27.451%452.000450.00029/12/2028
69599港交法巴八六熊C0.194-0.016-7.619%542.000540.00029/06/2028
69818港交瑞銀八七熊A0.215-0.016-6.926%552.000550.00005/07/2028
69819港交瑞銀八七熊B0.142-0.016-10.127%512.000510.00013/07/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/10/2025 12:18
  即時報價更新時間為 21/10/2025 12:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康