55249 泡瑪星展六二牛B (R 牛證)
即時 按盤價 跌0.023 -0.032 (-58.182%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55249泡瑪星展六二牛B0.023-0.032-58.182%266.000273.00004/02/2026
65089泡瑪中銀六二牛A0.064-0.027-29.670%248.000258.00013/02/2026
65090泡瑪中銀六二牛B0.090-0.027-23.077%235.000245.00013/02/2026
65126泡瑪法巴六一牛A0.096-0.027-21.951%232.000240.00029/01/2026
65157泡瑪法興六三牛A0.090-0.026-22.414%235.000245.00030/03/2026
65211泡瑪匯豐六一牛A0.129-0.026-16.774%215.000220.00026/01/2026
65220泡瑪匯豐六一牛B0.079-0.027-25.472%240.000245.00012/01/2026
65253泡瑪瑞銀六二牛A0.052-0.029-35.802%252.500260.00012/02/2026
65254泡瑪瑞銀六二牛B0.073-0.028-27.723%242.500250.00011/02/2026
65317泡瑪瑞銀六二牛C0.095-0.028-22.764%232.500240.00023/02/2026
65409泡瑪摩通六二牛A0.056-0.027-32.530%252.000258.00013/02/2026
65412泡瑪摩通六二牛B0.104-0.026-20.000%229.000235.00013/02/2026
65495泡瑪瑞銀六一牛A0.112-0.028-20.000%224.000230.00012/01/2026
65498泡瑪瑞銀六一牛B0.132-0.027-16.981%214.000220.00019/01/2026
65590泡瑪摩通六二牛C0.087-0.025-22.321%238.000246.00013/02/2026
65610泡瑪法巴六一牛B0.126-0.026-17.105%217.000225.00029/01/2026
65744泡瑪法興六五牛A0.102-0.028-21.538%230.000236.00029/05/2026
66129泡瑪匯豐六二牛A0.062-0.026-29.545%249.000255.00023/02/2026
66232泡瑪瑞銀六一牛C0.157-0.026-14.208%204.000210.00021/01/2026
66472泡瑪法巴六一牛C0.066-0.027-29.032%247.000255.00029/01/2026
66551泡瑪法興六四牛A0.070-0.029-29.293%244.000250.00029/04/2026
67044泡瑪法興六二牛A0.049-0.030-37.975%254.000260.00026/02/2026
67625泡瑪摩通六二牛D0.129-0.026-16.774%217.000225.00013/02/2026
67651泡瑪摩通六二牛E0.051-0.026-33.766%255.000263.00013/02/2026
67944泡瑪瑞銀六一牛D0.011-0.046-80.702%264.000270.00022/01/2026
68008泡瑪法興六五牛B0.124-0.027-17.881%219.000225.00028/05/2026
68018泡瑪法興六二牛B0.035-0.031-46.970%259.000265.00026/02/2026
68058泡瑪法巴六一牛D0.017-0.046-73.016%262.000270.00029/01/2026
68075泡瑪匯豐六二牛B0.021-0.036-63.158%264.000270.00002/02/2026
68151泡瑪摩通六三牛A0.018-0.042-70.000%264.000272.00013/03/2026
68361泡瑪中銀六二牛D0.0000.000%267.000275.00023/02/2026
68496泡瑪法興六三牛C0.018-0.025-58.140%269.000276.00031/03/2026
68666泡瑪瑞銀六一牛G0.012-0.024-66.667%273.000280.00030/01/2026
68749泡瑪摩通六三牛E0.024-0.022-47.826%271.000278.00013/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53089泡瑪匯豐七甲熊C0.196+0.023+13.295%381.000375.00022/11/2027
53219泡瑪瑞銀八八熊F0.290+0.025+9.434%437.000430.00002/08/2028
53248泡瑪中銀八八熊F0.154+0.024+18.462%354.000346.00008/08/2028
53286泡瑪摩通八八熊M0.114+0.029+34.118%342.000338.00008/08/2028
53335泡瑪法巴八六熊F0.124+0.022+21.569%343.000335.00029/06/2028
53341泡瑪法巴八六熊G0.169+0.021+14.189%371.000363.00029/06/2028
53432泡瑪匯豐七甲熊D0.143+0.025+21.186%351.000345.00029/11/2027
53491泡瑪法興八乙熊N0.116+0.023+24.731%340.000333.00029/12/2028
54522泡瑪中銀八八熊G0.0000.000%334.000326.00008/08/2028
54577泡瑪瑞銀八七熊H0.099+0.022+28.571%332.000325.00021/07/2028
54668泡瑪法巴八六熊H0.098+0.021+27.273%328.000320.00029/06/2028
54765泡瑪摩通八八熊N0.092+0.020+27.778%333.000326.00018/08/2028
55202泡瑪匯豐七甲熊E0.114+0.023+25.275%336.000330.00008/11/2027
55250泡瑪星展八六熊A0.097+0.024+32.877%325.000318.00029/06/2028
55258泡瑪法興八乙熊O0.097+0.021+27.632%329.000322.00028/12/2028
55550泡瑪瑞銀八八熊G0.0820.0000.000%322.000315.00015/08/2028
66226泡瑪瑞銀八八熊C0.121+0.022+22.222%346.000340.00004/08/2028
68148泡瑪摩通八八熊E0.146+0.021+16.800%356.000348.00008/08/2028
68218泡瑪瑞銀八七熊B0.142+0.022+18.333%356.000350.00026/07/2028
68315泡瑪法巴八六熊C0.149+0.022+17.323%358.000350.00029/06/2028
68386泡瑪瑞銀八七熊C0.197+0.022+12.571%386.000380.00024/07/2028
68393泡瑪瑞銀八七熊D0.161+0.022+15.827%366.000360.00028/07/2028
68399泡瑪瑞銀八七熊E0.232+0.022+10.476%406.000400.00024/07/2028
68464泡瑪摩通八八熊G0.178+0.019+11.950%376.000368.00008/08/2028
68466泡瑪摩通八八熊H0.216+0.022+11.340%396.000388.00008/08/2028
68497泡瑪法興八乙熊E0.133+0.022+19.820%351.000344.00027/12/2028
68499泡瑪法興八乙熊F0.152+0.021+16.031%362.000355.00028/12/2028
68500泡瑪法興八乙熊G0.174+0.022+14.474%373.000366.00029/12/2028
68540泡瑪法興八乙熊H0.195+0.024+14.035%384.000377.00027/12/2028
68541泡瑪法興八乙熊I0.213+0.022+11.518%395.000388.00028/12/2028
68581泡瑪匯豐七甲熊B0.223+0.022+10.945%396.000390.00001/11/2027
68584泡瑪匯豐七十熊C0.169+0.023+15.753%366.000360.00011/10/2027
68663泡瑪瑞銀八八熊E0.181+0.021+13.125%377.000370.00001/08/2028
68664泡瑪瑞銀八七熊F0.217+0.023+11.856%397.000390.00025/07/2028
68687泡瑪法興八乙熊J0.232+0.022+10.476%406.000399.00029/12/2028
68688泡瑪法興八乙熊K0.255+0.021+8.974%418.000411.00027/12/2028
68756泡瑪摩通六三熊B0.181+0.026+16.774%365.000358.00013/03/2026
68886泡瑪摩通八八熊I0.231+0.022+10.526%405.000398.00008/08/2028
68894泡瑪摩通八八熊J0.249+0.022+9.692%415.000408.00008/08/2028
68931泡瑪瑞銀六三熊A0.300+0.020+7.143%427.000420.00009/03/2026
69115泡瑪星展八七熊A0.146+0.027+22.689%350.000344.00028/07/2028
69117泡瑪星展八七熊B0.180+0.023+14.650%370.000364.00027/07/2028
69171泡瑪中銀八八熊C0.189+0.023+13.855%374.000366.00008/08/2028
69175泡瑪中銀八八熊D0.0000.000%394.000386.00008/08/2028
69194泡瑪法興八乙熊L0.265+0.016+6.426%429.000422.00028/12/2028
69303泡瑪摩通八八熊K0.195+0.022+12.717%384.000377.00008/08/2028
69313泡瑪摩通八八熊L0.260+0.018+7.438%425.000418.00008/08/2028
69326泡瑪瑞銀八七熊G0.250+0.022+9.649%417.000410.00031/07/2028
69627泡瑪法巴八六熊D0.196+0.021+12.000%386.000378.00029/06/2028
69629泡瑪法巴八六熊E0.232+0.021+9.953%407.000399.00029/06/2028
69895泡瑪法興八乙熊M0.300+0.025+9.091%440.000433.00029/12/2028
69914泡瑪中銀八八熊E0.0000.000%414.000406.00008/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 10/09/2025 17:59
  即時報價更新時間為 10/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老