55181 騰訊法巴八七熊K (R 熊證)
即時 按盤價 升0.077 +0.016 (+26.230%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.133-0.023-14.744%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.054-0.024-30.769%586.800590.00014/08/2026
53947騰訊法興五甲牛L0.255-0.020-7.273%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.054-0.023-29.870%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.270-0.025-8.475%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.2850.0000.000%480.000483.00026/11/2025
54791騰訊法興六六牛C0.054-0.022-28.947%587.500590.50029/06/2026
55125騰訊瑞銀六六牛70.038-0.026-40.625%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.036-0.025-40.984%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.121-0.024-16.552%553.200556.00029/01/2026
55198騰訊匯豐六八牛20.029-0.024-45.283%600.800604.00020/08/2026
55271騰訊法巴五甲牛N0.255-0.020-7.273%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.045-0.025-35.714%590.800594.00014/08/2026
55346騰訊摩通六八牛20.0000.000%626.800630.00014/08/2026
55352騰訊瑞銀六七牛L0.047-0.024-33.803%590.800594.00014/07/2026
55355騰訊摩通六九牛B0.0000.000%618.800622.00011/09/2026
55381騰訊匯豐六三牛H0.330-0.020-5.714%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.320-0.025-7.246%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.088-0.024-21.429%570.300573.50010/08/2026
55519騰訊瑞銀六七牛S0.0000.000%628.800632.00010/07/2026
55583騰訊匯豐六七牛30.0000.000%617.800621.00023/07/2026
55602騰訊匯豐六九牛G0.0000.000%554.800558.00007/09/2026
55633騰訊摩通六一牛X0.244-0.026-9.630%491.000494.00009/01/2026
55635騰訊瑞銀六七牛J0.0000.000%620.800624.00010/07/2026
55699騰訊法巴六二牛A0.034-0.024-41.379%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.630-0.020-3.077%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.660-0.030-4.348%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.032-0.026-44.828%596.800600.00022/06/2026
55808騰訊匯豐六一牛T0.285-0.025-8.065%474.500477.50026/01/2026
55840騰訊法興六六牛D0.041-0.025-37.879%593.000596.00030/06/2026
55920騰訊法巴五甲牛C0.580-0.020-3.333%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.590-0.020-3.279%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.600-0.020-3.226%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.610-0.020-3.175%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.620-0.020-3.125%302.200305.00027/11/2025
55970騰訊法巴六二牛C0.050-0.023-31.507%588.200591.00026/02/2026
56026騰訊匯豐六八牛C0.041-0.025-37.879%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.034-0.023-40.351%596.200599.00030/06/2026
56154騰訊法巴五甲牛H0.550-0.020-3.509%337.200340.00027/11/2025
56156騰訊法巴五甲牛J0.570-0.020-3.390%327.200330.00027/11/2025
56186騰訊法興六七牛B0.024-0.030-55.556%598.000601.00030/07/2026
56303騰訊花旗五乙牛A0.265-0.015-5.357%484.700487.50031/12/2025
56335騰訊摩通六四牛F0.032-0.025-43.860%596.800600.00010/04/2026
56857騰訊法巴五甲牛M0.540-0.020-3.571%342.200345.00027/11/2025
57092騰訊匯豐六七牛H0.032-0.027-45.763%595.800599.00020/07/2026
57498騰訊匯豐五乙牛Y0.248-0.027-9.818%491.600494.60029/12/2025
57566騰訊摩通六一牛20.320-0.020-5.882%458.000461.00009/01/2026
57779騰訊摩通六一牛30.231-0.029-11.154%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.232-0.023-9.020%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.243-0.022-8.302%495.000498.20018/12/2025
58311騰訊摩通六一牛40.241-0.029-10.741%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.238-0.027-10.189%496.200499.00030/12/2025
58448騰訊法興六一牛B0.255-0.020-7.273%492.500495.50030/01/2026
58450騰訊法興六一牛C0.231-0.019-7.600%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.225-0.022-8.907%503.800507.00019/12/2025
58695騰訊摩通六一牛60.223-0.022-8.980%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.212-0.022-9.402%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.2600.0000.000%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.228-0.027-10.588%502.000505.00009/01/2026
58898騰訊瑞銀六七牛P0.010-0.031-75.610%604.800608.00023/07/2026
58977騰訊匯豐六七牛R0.010-0.030-75.000%605.500608.70009/07/2026
58992騰訊瑞銀六一牛A0.215-0.023-9.664%508.800512.00002/01/2026
59097騰訊法興六六牛L0.0310.0000.000%608.000611.00026/06/2026
59141騰訊摩通六一牛80.216-0.019-8.085%507.000510.00009/01/2026
59184騰訊法興六二牛A0.239-0.016-6.275%497.500500.50027/02/2026
59186騰訊法興六二牛B0.220-0.020-8.333%507.500510.50026/02/2026
59226騰訊法興六七牛Q0.010-0.033-76.744%603.000606.00031/07/2026
59246騰訊瑞銀六一牛B0.250-0.015-5.660%491.800495.00005/01/2026
59337騰訊摩通六八牛R0.0300.0000.000%608.800612.00014/08/2026
59338騰訊摩通六六牛C0.215-0.022-9.283%510.000513.00012/06/2026
59347騰訊摩通六四牛P0.012-0.033-73.333%602.800606.00010/04/2026
59439騰訊匯豐五乙牛Z0.238-0.022-8.462%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.218-0.022-9.167%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.260-0.020-7.143%488.000491.00008/01/2026
59528騰訊法巴六三牛C0.0340.0000.000%607.200610.00030/03/2026
59576騰訊匯豐六二牛A0.218-0.022-9.167%509.500512.50026/02/2026
59589騰訊瑞銀六七牛T0.019-0.031-62.000%600.800604.00008/07/2026
59605騰訊瑞銀五乙牛O0.196-0.027-12.108%515.000518.20024/12/2025
59719騰訊摩通六六牛10.265-0.020-7.018%486.000489.00012/06/2026
59720騰訊匯豐六七牛S0.0310.0000.000%608.800612.00016/07/2026
59731騰訊摩通六二牛Z0.241-0.029-10.741%497.000500.00013/02/2026
59760騰訊摩通六二牛10.201-0.022-9.865%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.202-0.022-9.821%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.210-0.023-9.871%511.800515.00009/01/2026
59827騰訊法巴六三牛E0.016-0.028-63.636%602.200605.00030/03/2026
59868騰訊瑞銀五乙牛P0.189-0.022-10.427%521.000524.20022/12/2025
59917騰訊法興六一牛D0.207-0.022-9.607%513.000516.00028/01/2026
59946騰訊摩通六二牛20.208-0.022-9.565%513.000516.00013/02/2026
59981騰訊摩通六二牛30.192-0.022-10.280%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.194-0.020-9.346%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.195-0.020-9.302%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.255-0.020-7.273%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.204-0.022-9.735%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.180-0.024-11.765%526.200529.00026/02/2026
60223騰訊法興六二牛C0.189-0.019-9.135%523.000526.00025/02/2026
60309騰訊摩通六六牛40.250-0.030-10.714%489.000492.00012/06/2026
60335騰訊瑞銀六七牛W0.0320.0000.000%608.800612.00013/07/2026
60558騰訊瑞銀五乙牛S0.178-0.023-11.443%526.800530.00031/12/2025
60649騰訊摩通六二牛40.176-0.022-11.111%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.270-0.020-6.897%483.200486.00029/12/2025
60776騰訊法興六一牛G0.178-0.017-8.718%527.500530.50029/01/2026
60778騰訊法興六二牛E0.200-0.022-9.910%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.179-0.022-10.945%527.000530.00024/02/2026
61452騰訊摩通六九牛X0.024-0.016-40.000%605.800609.00011/09/2026
62306騰訊法巴六一牛D0.178-0.022-11.000%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.550-0.020-3.509%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.6100.0000.000%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.450-0.015-3.226%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.142-0.022-13.415%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.160-0.022-12.088%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.149-0.021-12.353%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.170-0.022-11.458%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.470-0.020-4.082%377.200380.00027/11/2025
63400騰訊瑞銀六一牛K0.146-0.022-13.095%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.188-0.021-10.048%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.159-0.023-12.637%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.157-0.022-12.291%535.200538.00029/01/2026
63565騰訊法興六二牛G0.165-0.023-12.234%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.164-0.021-11.351%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.137-0.022-13.836%545.000548.00019/01/2026
63835騰訊法興六二牛H0.157-0.021-11.798%537.500540.50027/02/2026
63850騰訊法興六二牛I0.146-0.023-13.609%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.152-0.023-13.143%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.136-0.023-14.465%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.144-0.023-13.772%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.154-0.021-12.000%539.200542.00027/02/2026
64186騰訊法興六九牛A0.405-0.030-6.897%415.000418.00029/09/2026
64190騰訊法興六九牛B0.4150.0000.000%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.165-0.024-12.698%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.137-0.023-14.375%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.390-0.020-4.878%422.000425.00012/01/2026
64584騰訊法興六二牛J0.136-0.022-13.924%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.168-0.023-12.042%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.365-0.025-6.410%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.115-0.026-18.440%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.129-0.025-16.234%552.000555.00010/07/2026
65168騰訊法興六三牛A0.129-0.022-14.570%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.126-0.020-13.699%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.355-0.025-6.579%437.000440.00015/12/2025
65346騰訊瑞銀六六牛S0.200-0.019-8.676%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.123-0.024-16.327%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.122-0.021-14.685%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.350-0.010-2.778%437.200440.00027/11/2025
65619騰訊匯豐五乙牛30.121-0.023-15.972%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.350-0.020-5.405%442.000445.00012/12/2025
65834騰訊匯豐六三牛C0.405-0.020-4.706%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.118-0.021-15.108%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.340-0.020-5.556%447.000450.00012/12/2025
66088騰訊摩通六七牛K0.105-0.024-18.605%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.082-0.021-20.388%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.097-0.023-19.167%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.640-0.020-3.030%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.385-0.020-4.938%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.092-0.023-20.000%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.110-0.023-17.293%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.076-0.022-22.449%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.106-0.024-18.462%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.335-0.020-5.634%446.200449.00027/11/2025
66521騰訊法興五甲牛D0.660-0.010-1.493%286.000288.80026/11/2025
66742騰訊法興五甲牛G0.3550.0000.000%447.500450.50027/11/2025
66949騰訊法巴五甲牛80.510-0.020-3.774%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.520-0.020-3.704%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.530-0.020-3.636%347.200350.00027/11/2025
66993騰訊法興六五牛A0.086-0.024-21.818%572.000575.00029/05/2026
66994騰訊法興六五牛B0.107-0.023-17.692%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.900-0.020-2.174%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.075-0.024-24.242%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.330-0.020-5.714%452.000455.00012/12/2025
67169騰訊瑞銀六七牛B0.097-0.023-19.167%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.081-0.023-22.115%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.320-0.025-7.246%453.000456.00026/11/2025
67497騰訊摩通六三牛G0.078-0.023-22.772%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.099-0.024-19.512%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.115-0.022-16.058%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.088-0.024-21.429%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.136-0.021-13.376%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.110-0.024-17.910%559.800563.00006/07/2026
67891騰訊法興六二牛K0.064-0.025-28.090%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.081-0.021-20.588%573.800577.00022/01/2026
67977騰訊法巴五甲牛K0.310-0.020-6.061%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.315-0.020-5.970%457.500460.50025/11/2025
68025騰訊法興六五牛C0.096-0.024-20.000%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.089-0.023-20.536%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.072-0.026-26.531%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.305-0.020-6.154%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.120-0.023-16.084%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.068-0.023-25.275%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.067-0.024-26.374%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.065-0.023-26.136%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.315-0.020-5.970%461.200464.20009/01/2026
68501騰訊法興六三牛B0.074-0.025-25.253%577.500580.50030/03/2026
68505騰訊法興六三牛C0.117-0.023-16.429%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.295-0.020-6.349%466.200469.00027/11/2025
68574騰訊匯豐六二牛K0.064-0.024-27.273%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.285-0.025-8.065%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.060-0.026-30.233%583.800587.00017/06/2026
68824騰訊匯豐六一牛K0.290-0.005-1.695%472.000475.00005/01/2026
68907騰訊摩通六三牛L0.062-0.024-27.907%583.800587.00013/03/2026
69049騰訊摩通五乙牛A0.460-0.020-4.167%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.310-0.010-3.125%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.275-0.025-8.333%474.500477.50028/11/2025
69296騰訊匯豐六一牛L0.295-0.020-6.349%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.265-0.025-8.621%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.410-0.020-4.651%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.065-0.023-26.136%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.275-0.025-8.333%479.000482.00009/01/2026
69754騰訊法興五甲牛K0.285-0.015-5.000%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.285-0.015-5.000%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.270-0.020-6.897%477.200480.00027/11/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.133+0.018+15.652%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.1690.0000.000%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.213+0.016+8.122%741.000738.00029/12/2028
53166騰訊法興八乙熊20.241+0.016+7.111%758.000755.00027/12/2028
53454騰訊法興八乙熊40.270+0.015+5.882%778.000775.00029/12/2028
53472騰訊法興八乙熊50.3250.0000.000%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.275+0.020+7.843%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.096+0.018+23.077%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.325+0.020+6.557%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.092+0.017+22.667%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.077+0.015+24.194%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.094+0.017+22.078%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.077+0.017+28.333%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.077+0.016+26.230%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.085+0.014+19.718%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.0860.0000.000%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.295+0.020+7.273%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.0640.0000.000%643.200640.00014/08/2028
55636騰訊瑞銀八十熊D0.0740.0000.000%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.0670.0000.000%648.000645.00027/12/2028
56258騰訊法巴八七熊A0.205+0.018+9.626%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.246+0.018+7.895%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.188+0.016+9.302%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.250+0.018+7.759%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.285+0.020+7.547%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.223+0.016+7.729%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.212+0.019+9.845%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.117+0.016+15.842%683.200680.00006/09/2028
57162騰訊摩利八六熊B0.162+0.016+10.959%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.187+0.017+10.000%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.260+0.016+6.557%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.215+0.017+8.586%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.126+0.016+14.545%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.182+0.018+10.976%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.320+0.020+6.667%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.241+0.018+8.072%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.255+0.015+6.250%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.143+0.018+14.400%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.280+0.020+7.692%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.100+0.017+20.482%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.117+0.018+18.182%683.000680.00028/12/2028
59932騰訊法興八乙熊60.133+0.017+14.655%693.000690.00029/12/2028
59933騰訊法興八乙熊80.168+0.017+11.258%713.000710.00027/12/2028
60217騰訊摩通八八熊K0.295+0.015+5.357%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.330+0.020+6.452%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.247+0.019+8.333%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.198+0.016+8.791%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.270+0.015+5.882%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.290+0.020+7.407%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.320+0.020+6.667%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.355+0.015+4.412%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.137+0.018+15.126%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.118+0.016+15.686%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.102+0.018+21.429%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.142+0.018+14.516%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.165+0.022+15.385%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.107+0.016+17.582%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.100+0.015+17.647%672.800670.00028/07/2028
65871騰訊法興八乙熊30.092+0.017+22.667%668.000665.00028/12/2028
65906騰訊法興八乙熊10.107+0.016+17.582%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.290+0.020+7.407%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.149+0.018+13.740%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.152+0.017+12.593%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.159+0.017+11.972%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.320+0.025+8.475%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.149+0.017+12.879%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.173+0.018+11.613%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.161+0.016+11.034%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.115+0.016+16.162%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.099+0.017+20.732%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.186+0.017+10.059%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.233+0.016+7.373%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.136+0.020+17.241%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.166+0.018+12.162%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.124+0.016+14.815%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.175+0.019+12.179%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.135+0.018+15.385%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.168+0.020+13.514%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.199+0.018+9.945%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.233+0.020+9.390%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.218+0.015+7.389%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.169+0.017+11.184%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.204+0.017+9.091%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.235+0.017+7.798%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.198+0.015+8.197%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/11/2025 09:42
  即時報價更新時間為 21/11/2025 09:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康