| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49584 | 納指法興五乙牛Ｂ | 0.248 | -0.002 | -0.800% | 16,300.000 | 16,500.000 | 19/12/2025 |
| 49590 | 納指法興五乙牛Ｃ | 0.260 | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 19/12/2025 |
| 49591 | 納指法興五乙牛Ｄ | 0.295 | 0.000 | 0.000% | 14,800.000 | 15,000.000 | 19/12/2025 |
| 49592 | 納指法興五乙牛Ｅ | 0.325 | 0.000 | 0.000% | 13,800.000 | 14,000.000 | 19/12/2025 |
| 49612 | 納指瑞銀五九牛Ｅ | 0.244 | 0.000 | 0.000% | 16,300.000 | 16,500.000 | 19/09/2025 |
| 49613 | 納指瑞銀五乙牛Ｂ | 0.270 | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 19/12/2025 |
| 49614 | 納指瑞銀五乙牛Ｃ | 0.300 | -0.005 | -1.639% | 14,800.000 | 15,000.000 | 19/12/2025 |
| 49615 | 納指瑞銀五乙牛Ｄ | 0.335 | 0.000 | 0.000% | 13,800.000 | 14,000.000 | 19/12/2025 |
| 49621 | 納指摩通五乙牛Ｃ | 0.270 | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 19/12/2025 |
| 49628 | 納指瑞銀五九牛Ｆ | 0.227 | 0.000 | 0.000% | 16,800.000 | 17,000.000 | 19/09/2025 |
| 49632 | 納指法興五乙牛Ｆ | 0.232 | -0.004 | -1.695% | 16,800.000 | 17,000.000 | 19/12/2025 |
| 49633 | 納指法興五乙牛Ｇ | 0.215 | -0.004 | -1.826% | 17,300.000 | 17,500.000 | 19/12/2025 |
| 49638 | 納指摩利五乙牛Ｂ | | 0.000 | 0.000% | 16,900.000 | 17,100.000 | 19/12/2025 |
| 49644 | 納指摩通五乙牛Ｄ | 0.232 | -0.006 | -2.521% | 16,800.000 | 17,000.000 | 19/12/2025 |
| 49650 | 納指法巴五乙牛Ｄ | 0.233 | -0.005 | -2.101% | 16,700.000 | 16,900.000 | 19/12/2025 |
| 49651 | 納指匯豐五乙牛Ａ | 0.240 | -0.006 | -2.439% | 16,550.000 | 16,750.000 | 19/12/2025 |
| 49658 | 納指匯豐五乙牛Ｂ | | 0.000 | 0.000% | 17,050.000 | 17,250.000 | 19/12/2025 |
| 49660 | 納指瑞銀五乙牛Ｅ | 0.216 | -0.006 | -2.703% | 17,300.000 | 17,500.000 | 19/12/2025 |
| 49665 | 納指法興五乙牛Ｈ | 0.197 | -0.005 | -2.475% | 17,800.000 | 18,000.000 | 19/12/2025 |
| 49666 | 納指法興五乙牛Ｉ | 0.182 | -0.004 | -2.151% | 18,300.000 | 18,500.000 | 19/12/2025 |
| 49669 | 納指瑞銀五乙牛Ｆ | 0.181 | -0.007 | -3.723% | 18,300.000 | 18,500.000 | 19/12/2025 |
| 49670 | 納指瑞銀五乙牛Ｇ | 0.198 | -0.006 | -2.941% | 17,800.000 | 18,000.000 | 19/12/2025 |
| 49674 | 納指摩利五乙牛Ｄ | | 0.000 | 0.000% | 17,900.000 | 18,100.000 | 19/12/2025 |
| 49675 | 納指摩利五乙牛Ｅ | | 0.000 | 0.000% | 18,700.000 | 18,900.000 | 19/12/2025 |
| 49676 | 納指法興五乙牛Ｊ | 0.165 | -0.004 | -2.367% | 18,800.000 | 19,000.000 | 19/12/2025 |
| 49680 | 納指法巴五乙牛Ｅ | 0.167 | -0.007 | -4.023% | 18,700.000 | 18,900.000 | 19/12/2025 |
| 49681 | 納指摩通五乙牛Ｅ | 0.165 | -0.006 | -3.509% | 18,800.000 | 19,000.000 | 19/12/2025 |
| 49684 | 納指摩通五乙牛Ｆ | 0.198 | -0.006 | -2.941% | 17,800.000 | 18,000.000 | 19/12/2025 |
| 49688 | 納指瑞銀五乙牛Ｈ | 0.165 | -0.006 | -3.509% | 18,800.000 | 19,000.000 | 19/12/2025 |
| 49690 | 納指法興五乙牛Ｋ | 0.132 | -0.004 | -2.941% | 19,800.000 | 20,000.000 | 19/12/2025 |
| 49694 | 納指瑞銀五乙牛Ｉ | 0.132 | -0.006 | -4.348% | 19,800.000 | 20,000.000 | 19/12/2025 |
| 49695 | 納指摩利五乙牛Ｆ | 0.152 | -0.007 | -4.403% | 19,300.000 | 19,500.000 | 19/12/2025 |
| 49702 | 納指法興五乙牛Ｌ | 0.115 | -0.004 | -3.361% | 20,300.000 | 20,500.000 | 19/12/2025 |
| 49703 | 納指法巴五乙牛Ｆ | 0.114 | -0.005 | -4.202% | 20,300.000 | 20,500.000 | 19/12/2025 |
| 49710 | 納指摩通五乙牛Ｇ | 0.131 | -0.007 | -5.072% | 19,800.000 | 20,000.000 | 19/12/2025 |
| 49713 | 納指瑞銀五乙牛Ｊ | 0.115 | -0.006 | -4.959% | 20,300.000 | 20,500.000 | 19/12/2025 |
| 49719 | 納指摩通五乙牛Ｈ | 0.099 | -0.006 | -5.714% | 20,800.000 | 21,000.000 | 19/12/2025 |
| 49724 | 納指摩利五乙牛Ｇ | | 0.000 | 0.000% | 20,400.000 | 20,600.000 | 19/12/2025 |
| 49725 | 納指法興五乙牛Ｍ | 0.098 | -0.007 | -6.667% | 20,800.000 | 21,000.000 | 19/12/2025 |
| 49734 | 納指摩通五乙牛Ｉ | 0.082 | -0.008 | -8.889% | 21,300.000 | 21,500.000 | 19/12/2025 |
| 49746 | 納指瑞銀五乙牛Ｋ | 0.081 | -0.006 | -6.897% | 21,300.000 | 21,500.000 | 19/12/2025 |
| 49753 | 納指摩利五乙牛Ｈ | | 0.000 | 0.000% | 21,400.000 | 21,600.000 | 19/12/2025 |
| 49755 | 納指法巴五乙牛Ｇ | 0.070 | -0.006 | -7.895% | 21,600.000 | 21,800.000 | 19/12/2025 |
| 49758 | 納指法興五乙牛Ｎ | 0.081 | -0.005 | -5.814% | 21,300.000 | 21,500.000 | 19/12/2025 |
| 49760 | 納指法興五乙牛Ｏ | 0.064 | -0.008 | -11.111% | 21,800.000 | 22,000.000 | 19/12/2025 |
| 49762 | 納指瑞銀五乙牛Ｌ | 0.056 | -0.008 | -12.500% | 22,000.000 | 22,200.000 | 19/12/2025 |
| 49769 | 納指摩通五乙牛Ｊ | 0.065 | -0.007 | -9.722% | 21,800.000 | 22,000.000 | 19/12/2025 |
| 49774 | 納指法興六三牛Ａ | 0.049 | -0.005 | -9.259% | 22,300.000 | 22,500.000 | 20/03/2026 |
| 49783 | 納指摩利六三牛Ａ | | 0.000 | 0.000% | 22,400.000 | 22,600.000 | 20/03/2026 |
| 49786 | 納指摩通五乙牛Ｋ | 0.047 | -0.008 | -14.545% | 22,300.000 | 22,500.000 | 19/12/2025 |
| 49800 | 納指匯豐六三牛Ａ | | 0.000 | 0.000% | 22,000.000 | 22,200.000 | 20/03/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49693 | 納指瑞銀八乙熊Ｉ | 0.031 | +0.004 | +14.815% | 24,700.000 | 24,500.000 | 15/12/2028 |
| 49741 | 納指摩通八乙熊Ｇ | 0.031 | +0.006 | +24.000% | 24,600.000 | 24,400.000 | 15/12/2028 |
| 49743 | 納指摩通八乙熊Ｈ | 0.045 | +0.006 | +15.385% | 25,200.000 | 25,000.000 | 15/12/2028 |
| 49751 | 納指法興八乙熊Ｓ | 0.027 | +0.005 | +22.727% | 24,450.000 | 24,250.000 | 15/12/2028 |
| 49754 | 納指法巴六乙熊３ | 0.073 | +0.007 | +10.606% | 26,200.000 | 26,000.000 | 18/12/2026 |
| 49756 | 納指法興八乙熊Ｔ | 0.054 | +0.005 | +10.204% | 25,700.000 | 25,500.000 | 15/12/2028 |
| 49761 | 納指摩利七乙熊Ｂ | 0.046 | +0.006 | +15.000% | 25,000.000 | 24,800.000 | 17/12/2027 |
| 49763 | 納指法興八乙熊Ｕ | 0.060 | +0.004 | +7.143% | 25,950.000 | 25,750.000 | 15/12/2028 |
| 49766 | 納指瑞銀八乙熊Ｊ | 0.050 | +0.004 | +8.696% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49767 | 納指瑞銀八乙熊Ｋ | 0.040 | +0.003 | +8.108% | 25,700.000 | 25,500.000 | 15/12/2028 |
| 49768 | 納指摩通八乙熊Ｉ | 0.056 | +0.005 | +9.804% | 25,700.000 | 25,500.000 | 15/12/2028 |
| 49772 | 納指法巴六乙熊４ | 0.047 | +0.005 | +11.905% | 25,200.000 | 25,000.000 | 18/12/2026 |
| 49773 | 納指法巴六乙熊５ | 0.098 | +0.005 | +5.376% | 27,200.000 | 27,000.000 | 18/12/2026 |
| 49775 | 納指法興八乙熊Ｖ | 0.064 | +0.004 | +6.667% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49782 | 納指摩利七乙熊Ｃ | | 0.000 | 0.000% | 26,000.000 | 25,800.000 | 17/12/2027 |
| 49784 | 納指摩通八乙熊Ｊ | 0.067 | +0.004 | +6.349% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49787 | 納指摩通八乙熊Ｋ | 0.080 | +0.006 | +8.108% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49794 | 納指瑞銀八乙熊Ｌ | 0.057 | +0.003 | +5.556% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49795 | 納指瑞銀八乙熊Ｍ | 0.067 | +0.003 | +4.687% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49799 | 納指匯豐七乙熊Ｄ | | 0.000 | 0.000% | 25,200.000 | 25,000.000 | 17/12/2027 |
| 49871 | 納指瑞銀六乙熊Ｌ | 0.016 | +0.004 | +33.333% | 24,200.000 | 24,000.000 | 18/12/2026 |
| 49935 | 納指摩通六乙熊Ｈ | 0.026 | +0.006 | +30.000% | 24,250.000 | 24,000.000 | 18/12/2026 |
| 49947 | 納指法興七乙熊Ｃ | 0.022 | +0.006 | +37.500% | 24,200.000 | 24,000.000 | 17/12/2027 |
| 49949 | 納指瑞銀六乙熊Ｎ | 0.037 | +0.005 | +15.625% | 25,200.000 | 25,000.000 | 18/12/2026 |
| 49953 | 納指法巴六乙熊１ | 0.021 | +0.001 | +5.000% | 24,200.000 | 24,000.000 | 18/12/2026 |
| 49957 | 納指法興七乙熊Ｄ | 0.035 | +0.006 | +20.690% | 24,700.000 | 24,500.000 | 17/12/2027 |
| 49959 | 納指匯豐六乙熊Ｉ | 0.036 | +0.005 | +16.129% | 24,700.000 | 24,500.000 | 18/12/2026 |
| 49960 | 納指匯豐六乙熊Ｊ | 0.049 | +0.006 | +13.953% | 25,700.000 | 25,500.000 | 18/12/2026 |
| 49961 | 納指法興七乙熊Ｅ | 0.046 | +0.006 | +15.000% | 25,200.000 | 25,000.000 | 17/12/2027 |
| 49972 | 納指匯豐七乙熊Ａ | 0.022 | +0.004 | +22.222% | 24,200.000 | 24,000.000 | 17/12/2027 |
|
按盤價 
0.000 (0.000%) 
