| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49584 | 納指法興五乙牛Ｂ | 0.290 | 0.000 | 0.000% | 16,300.000 | 16,500.000 | 19/12/2025 |
| 49590 | 納指法興五乙牛Ｃ | 0.305 | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 19/12/2025 |
| 49591 | 納指法興五乙牛Ｄ | 0.340 | 0.000 | 0.000% | 14,800.000 | 15,000.000 | 19/12/2025 |
| 49592 | 納指法興五乙牛Ｅ | 0.375 | 0.000 | 0.000% | 13,800.000 | 14,000.000 | 19/12/2025 |
| 49613 | 納指瑞銀五乙牛Ｂ | 0.310 | -0.010 | -3.125% | 15,800.000 | 16,000.000 | 19/12/2025 |
| 49614 | 納指瑞銀五乙牛Ｃ | 0.345 | -0.005 | -1.429% | 14,800.000 | 15,000.000 | 19/12/2025 |
| 49615 | 納指瑞銀五乙牛Ｄ | 0.380 | -0.005 | -1.299% | 13,800.000 | 14,000.000 | 19/12/2025 |
| 49621 | 納指摩通五乙牛Ｃ | 0.310 | -0.010 | -3.125% | 15,800.000 | 16,000.000 | 19/12/2025 |
| 49632 | 納指法興五乙牛Ｆ | 0.275 | 0.000 | 0.000% | 16,800.000 | 17,000.000 | 19/12/2025 |
| 49633 | 納指法興五乙牛Ｇ | 0.255 | 0.000 | 0.000% | 17,300.000 | 17,500.000 | 19/12/2025 |
| 49638 | 納指摩利五乙牛Ｂ | | 0.000 | 0.000% | 16,900.000 | 17,100.000 | 19/12/2025 |
| 49644 | 納指摩通五乙牛Ｄ | 0.275 | -0.010 | -3.509% | 16,800.000 | 17,000.000 | 19/12/2025 |
| 49650 | 納指法巴五乙牛Ｄ | 0.275 | -0.010 | -3.509% | 16,700.000 | 16,900.000 | 19/12/2025 |
| 49651 | 納指匯豐五乙牛Ａ | 0.280 | -0.010 | -3.448% | 16,550.000 | 16,750.000 | 19/12/2025 |
| 49658 | 納指匯豐五乙牛Ｂ | | 0.000 | 0.000% | 17,050.000 | 17,250.000 | 19/12/2025 |
| 49660 | 納指瑞銀五乙牛Ｅ | 0.260 | -0.010 | -3.704% | 17,300.000 | 17,500.000 | 19/12/2025 |
| 49665 | 納指法興五乙牛Ｈ | 0.238 | -0.009 | -3.644% | 17,800.000 | 18,000.000 | 19/12/2025 |
| 49666 | 納指法興五乙牛Ｉ | 0.222 | -0.011 | -4.721% | 18,300.000 | 18,500.000 | 19/12/2025 |
| 49669 | 納指瑞銀五乙牛Ｆ | 0.225 | -0.010 | -4.255% | 18,300.000 | 18,500.000 | 19/12/2025 |
| 49670 | 納指瑞銀五乙牛Ｇ | 0.241 | -0.009 | -3.600% | 17,800.000 | 18,000.000 | 19/12/2025 |
| 49674 | 納指摩利五乙牛Ｄ | | 0.000 | 0.000% | 17,900.000 | 18,100.000 | 19/12/2025 |
| 49675 | 納指摩利五乙牛Ｅ | | 0.000 | 0.000% | 18,700.000 | 18,900.000 | 19/12/2025 |
| 49676 | 納指法興五乙牛Ｊ | 0.205 | -0.011 | -5.093% | 18,800.000 | 19,000.000 | 19/12/2025 |
| 49680 | 納指法巴五乙牛Ｅ | 0.207 | -0.013 | -5.909% | 18,700.000 | 18,900.000 | 19/12/2025 |
| 49681 | 納指摩通五乙牛Ｅ | 0.205 | -0.013 | -5.963% | 18,800.000 | 19,000.000 | 19/12/2025 |
| 49684 | 納指摩通五乙牛Ｆ | 0.238 | -0.012 | -4.800% | 17,800.000 | 18,000.000 | 19/12/2025 |
| 49688 | 納指瑞銀五乙牛Ｈ | 0.208 | -0.011 | -5.023% | 18,800.000 | 19,000.000 | 19/12/2025 |
| 49690 | 納指法興五乙牛Ｋ | 0.172 | -0.012 | -6.522% | 19,800.000 | 20,000.000 | 19/12/2025 |
| 49694 | 納指瑞銀五乙牛Ｉ | 0.175 | -0.011 | -5.914% | 19,800.000 | 20,000.000 | 19/12/2025 |
| 49695 | 納指摩利五乙牛Ｆ | 0.189 | -0.015 | -7.353% | 19,300.000 | 19,500.000 | 19/12/2025 |
| 49702 | 納指法興五乙牛Ｌ | 0.156 | -0.013 | -7.692% | 20,300.000 | 20,500.000 | 19/12/2025 |
| 49703 | 納指法巴五乙牛Ｆ | 0.154 | -0.013 | -7.784% | 20,300.000 | 20,500.000 | 19/12/2025 |
| 49710 | 納指摩通五乙牛Ｇ | 0.170 | -0.016 | -8.602% | 19,800.000 | 20,000.000 | 19/12/2025 |
| 49713 | 納指瑞銀五乙牛Ｊ | 0.158 | -0.011 | -6.509% | 20,300.000 | 20,500.000 | 19/12/2025 |
| 49719 | 納指摩通五乙牛Ｈ | 0.137 | -0.015 | -9.868% | 20,800.000 | 21,000.000 | 19/12/2025 |
| 49724 | 納指摩利五乙牛Ｇ | | 0.000 | 0.000% | 20,400.000 | 20,600.000 | 19/12/2025 |
| 49725 | 納指法興五乙牛Ｍ | 0.137 | -0.016 | -10.458% | 20,800.000 | 21,000.000 | 19/12/2025 |
| 49734 | 納指摩通五乙牛Ｉ | 0.121 | -0.015 | -11.029% | 21,300.000 | 21,500.000 | 19/12/2025 |
| 49746 | 納指瑞銀五乙牛Ｋ | 0.125 | -0.011 | -8.088% | 21,300.000 | 21,500.000 | 19/12/2025 |
| 49753 | 納指摩利五乙牛Ｈ | | 0.000 | 0.000% | 21,400.000 | 21,600.000 | 19/12/2025 |
| 49755 | 納指法巴五乙牛Ｇ | 0.111 | -0.013 | -10.484% | 21,600.000 | 21,800.000 | 19/12/2025 |
| 49758 | 納指法興五乙牛Ｎ | 0.123 | -0.012 | -8.889% | 21,300.000 | 21,500.000 | 19/12/2025 |
| 49760 | 納指法興五乙牛Ｏ | 0.106 | -0.011 | -9.402% | 21,800.000 | 22,000.000 | 19/12/2025 |
| 49762 | 納指瑞銀五乙牛Ｌ | 0.102 | -0.011 | -9.735% | 22,000.000 | 22,200.000 | 19/12/2025 |
| 49769 | 納指摩通五乙牛Ｊ | 0.106 | -0.014 | -11.667% | 21,800.000 | 22,000.000 | 19/12/2025 |
| 49774 | 納指法興六三牛Ａ | 0.094 | -0.012 | -11.321% | 22,300.000 | 22,500.000 | 20/03/2026 |
| 49783 | 納指摩利六三牛Ａ | | 0.000 | 0.000% | 22,400.000 | 22,600.000 | 20/03/2026 |
| 49786 | 納指摩通五乙牛Ｋ | 0.089 | -0.014 | -13.592% | 22,300.000 | 22,500.000 | 19/12/2025 |
| 49800 | 納指匯豐六三牛Ａ | | 0.000 | 0.000% | 22,000.000 | 22,200.000 | 20/03/2026 |
| 49808 | 納指摩通六三牛Ａ | 0.058 | -0.015 | -20.548% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49811 | 納指摩通六三牛Ｂ | 0.075 | -0.016 | -17.582% | 22,800.000 | 23,000.000 | 20/03/2026 |
| 49818 | 納指瑞銀六三牛Ａ | 0.060 | -0.012 | -16.667% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49822 | 納指法興六三牛Ｂ | 0.058 | -0.014 | -19.444% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49823 | 納指法興六三牛Ｃ | 0.075 | -0.014 | -15.730% | 22,800.000 | 23,000.000 | 20/03/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49754 | 納指法巴六乙熊３ | 0.041 | +0.012 | +41.379% | 26,200.000 | 26,000.000 | 18/12/2026 |
| 49756 | 納指法興八乙熊Ｔ | 0.026 | +0.012 | +85.714% | 25,700.000 | 25,500.000 | 15/12/2028 |
| 49763 | 納指法興八乙熊Ｕ | 0.033 | +0.010 | +43.478% | 25,950.000 | 25,750.000 | 15/12/2028 |
| 49766 | 納指瑞銀八乙熊Ｊ | 0.028 | +0.006 | +27.273% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49767 | 納指瑞銀八乙熊Ｋ | 0.019 | +0.007 | +58.333% | 25,700.000 | 25,500.000 | 15/12/2028 |
| 49768 | 納指摩通八乙熊Ｉ | 0.027 | +0.009 | +50.000% | 25,700.000 | 25,500.000 | 15/12/2028 |
| 49773 | 納指法巴六乙熊５ | 0.068 | +0.012 | +21.429% | 27,200.000 | 27,000.000 | 18/12/2026 |
| 49775 | 納指法興八乙熊Ｖ | 0.039 | +0.010 | +34.483% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49782 | 納指摩利七乙熊Ｃ | 0.039 | +0.009 | +30.000% | 26,000.000 | 25,800.000 | 17/12/2027 |
| 49784 | 納指摩通八乙熊Ｊ | 0.039 | +0.010 | +34.483% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49787 | 納指摩通八乙熊Ｋ | 0.050 | +0.010 | +25.000% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49794 | 納指瑞銀八乙熊Ｌ | 0.036 | +0.006 | +20.000% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49795 | 納指瑞銀八乙熊Ｍ | 0.044 | +0.005 | +12.821% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49804 | 納指法興八乙熊Ｗ | 0.051 | +0.011 | +27.500% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49805 | 納指法興八乙熊Ｘ | 0.062 | +0.011 | +21.569% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49810 | 納指摩通八乙熊Ｌ | 0.060 | +0.010 | +20.000% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49824 | 納指法興八乙熊Ｙ | 0.053 | +0.005 | +10.417% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49830 | 納指法興八乙熊Ｚ | 0.034 | +0.007 | +25.926% | 26,450.000 | 26,250.000 | 15/12/2028 |
| 49831 | 納指法興八乙熊１ | 0.051 | +0.008 | +18.605% | 27,450.000 | 27,250.000 | 15/12/2028 |
| 49835 | 納指瑞銀八乙熊Ｎ | 0.053 | +0.005 | +10.417% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49836 | 納指瑞銀八乙熊Ｏ | 0.062 | +0.006 | +10.714% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49837 | 納指瑞銀八乙熊Ｐ | 0.071 | +0.006 | +9.231% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49838 | 納指瑞銀八乙熊Ｑ | 0.080 | +0.006 | +8.108% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49960 | 納指匯豐六乙熊Ｊ | 0.021 | +0.007 | +50.000% | 25,700.000 | 25,500.000 | 18/12/2026 |
|
按盤價 
0.172 -0.012 (-6.522%) 
