代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49584 | 納指法興五乙牛B | 0.247 | 0.000 | 0.000% | 16,300.000 | 16,500.000 | 19/12/2025 |
49590 | 納指法興五乙牛C | 0.260 | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 19/12/2025 |
49591 | 納指法興五乙牛D | 0.295 | 0.000 | 0.000% | 14,800.000 | 15,000.000 | 19/12/2025 |
49592 | 納指法興五乙牛E | 0.325 | 0.000 | 0.000% | 13,800.000 | 14,000.000 | 19/12/2025 |
49612 | 納指瑞銀五九牛E | 0.241 | 0.000 | 0.000% | 16,300.000 | 16,500.000 | 19/09/2025 |
49613 | 納指瑞銀五乙牛B | 0.265 | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 19/12/2025 |
49614 | 納指瑞銀五乙牛C | 0.300 | 0.000 | 0.000% | 14,800.000 | 15,000.000 | 19/12/2025 |
49615 | 納指瑞銀五乙牛D | 0.330 | 0.000 | 0.000% | 13,800.000 | 14,000.000 | 19/12/2025 |
49621 | 納指摩通五乙牛C | 0.265 | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 19/12/2025 |
49628 | 納指瑞銀五九牛F | 0.224 | 0.000 | 0.000% | 16,800.000 | 17,000.000 | 19/09/2025 |
49632 | 納指法興五乙牛F | 0.231 | 0.000 | 0.000% | 16,800.000 | 17,000.000 | 19/12/2025 |
49633 | 納指法興五乙牛G | 0.214 | -0.003 | -1.382% | 17,300.000 | 17,500.000 | 19/12/2025 |
49638 | 納指摩利五乙牛B | | 0.000 | 0.000% | 16,900.000 | 17,100.000 | 19/12/2025 |
49644 | 納指摩通五乙牛D | 0.231 | -0.002 | -0.858% | 16,800.000 | 17,000.000 | 19/12/2025 |
49650 | 納指法巴五乙牛D | 0.232 | -0.002 | -0.855% | 16,700.000 | 16,900.000 | 19/12/2025 |
49651 | 納指匯豐五乙牛A | 0.239 | -0.002 | -0.830% | 16,550.000 | 16,750.000 | 19/12/2025 |
49658 | 納指匯豐五乙牛B | | 0.000 | 0.000% | 17,050.000 | 17,250.000 | 19/12/2025 |
49660 | 納指瑞銀五乙牛E | 0.215 | -0.002 | -0.922% | 17,300.000 | 17,500.000 | 19/12/2025 |
49665 | 納指法興五乙牛H | 0.196 | -0.003 | -1.508% | 17,800.000 | 18,000.000 | 19/12/2025 |
49666 | 納指法興五乙牛I | 0.181 | 0.000 | 0.000% | 18,300.000 | 18,500.000 | 19/12/2025 |
49669 | 納指瑞銀五乙牛F | 0.181 | -0.002 | -1.093% | 18,300.000 | 18,500.000 | 19/12/2025 |
49670 | 納指瑞銀五乙牛G | 0.198 | -0.001 | -0.503% | 17,800.000 | 18,000.000 | 19/12/2025 |
49674 | 納指摩利五乙牛D | | 0.000 | 0.000% | 17,900.000 | 18,100.000 | 19/12/2025 |
49675 | 納指摩利五乙牛E | | 0.000 | 0.000% | 18,700.000 | 18,900.000 | 19/12/2025 |
49676 | 納指法興五乙牛J | 0.164 | 0.000 | 0.000% | 18,800.000 | 19,000.000 | 19/12/2025 |
49680 | 納指法巴五乙牛E | 0.166 | -0.002 | -1.190% | 18,700.000 | 18,900.000 | 19/12/2025 |
49681 | 納指摩通五乙牛E | 0.164 | -0.002 | -1.205% | 18,800.000 | 19,000.000 | 19/12/2025 |
49684 | 納指摩通五乙牛F | 0.197 | -0.002 | -1.005% | 17,800.000 | 18,000.000 | 19/12/2025 |
49688 | 納指瑞銀五乙牛H | 0.164 | -0.002 | -1.205% | 18,800.000 | 19,000.000 | 19/12/2025 |
49690 | 納指法興五乙牛K | 0.130 | -0.004 | -2.985% | 19,800.000 | 20,000.000 | 19/12/2025 |
49694 | 納指瑞銀五乙牛I | 0.131 | -0.002 | -1.504% | 19,800.000 | 20,000.000 | 19/12/2025 |
49695 | 納指摩利五乙牛F | 0.150 | -0.003 | -1.961% | 19,300.000 | 19,500.000 | 19/12/2025 |
49702 | 納指法興五乙牛L | 0.114 | -0.003 | -2.564% | 20,300.000 | 20,500.000 | 19/12/2025 |
49703 | 納指法巴五乙牛F | 0.113 | -0.001 | -0.877% | 20,300.000 | 20,500.000 | 19/12/2025 |
49710 | 納指摩通五乙牛G | 0.131 | -0.003 | -2.239% | 19,800.000 | 20,000.000 | 19/12/2025 |
49713 | 納指瑞銀五乙牛J | 0.114 | -0.002 | -1.724% | 20,300.000 | 20,500.000 | 19/12/2025 |
49719 | 納指摩通五乙牛H | 0.098 | -0.002 | -2.000% | 20,800.000 | 21,000.000 | 19/12/2025 |
49724 | 納指摩利五乙牛G | | 0.000 | 0.000% | 20,400.000 | 20,600.000 | 19/12/2025 |
49725 | 納指法興五乙牛M | 0.097 | 0.000 | 0.000% | 20,800.000 | 21,000.000 | 19/12/2025 |
49734 | 納指摩通五乙牛I | 0.081 | -0.003 | -3.571% | 21,300.000 | 21,500.000 | 19/12/2025 |
49746 | 納指瑞銀五乙牛K | 0.080 | -0.002 | -2.439% | 21,300.000 | 21,500.000 | 19/12/2025 |
49753 | 納指摩利五乙牛H | | 0.000 | 0.000% | 21,400.000 | 21,600.000 | 19/12/2025 |
49755 | 納指法巴五乙牛G | 0.069 | -0.003 | -4.167% | 21,600.000 | 21,800.000 | 19/12/2025 |
49758 | 納指法興五乙牛N | 0.080 | -0.003 | -3.614% | 21,300.000 | 21,500.000 | 19/12/2025 |
49760 | 納指法興五乙牛O | 0.063 | -0.003 | -4.545% | 21,800.000 | 22,000.000 | 19/12/2025 |
49762 | 納指瑞銀五乙牛L | 0.056 | -0.002 | -3.448% | 22,000.000 | 22,200.000 | 19/12/2025 |
49769 | 納指摩通五乙牛J | 0.064 | -0.003 | -4.478% | 21,800.000 | 22,000.000 | 19/12/2025 |
49774 | 納指法興六三牛A | 0.048 | -0.002 | -4.000% | 22,300.000 | 22,500.000 | 20/03/2026 |
49783 | 納指摩利六三牛A | | 0.000 | 0.000% | 22,400.000 | 22,600.000 | 20/03/2026 |
49786 | 納指摩通五乙牛K | 0.046 | -0.003 | -6.122% | 22,300.000 | 22,500.000 | 19/12/2025 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49693 | 納指瑞銀八乙熊I | 0.033 | +0.003 | +10.000% | 24,700.000 | 24,500.000 | 15/12/2028 |
49741 | 納指摩通八乙熊G | 0.031 | +0.002 | +6.897% | 24,600.000 | 24,400.000 | 15/12/2028 |
49743 | 納指摩通八乙熊H | 0.046 | +0.003 | +6.977% | 25,200.000 | 25,000.000 | 15/12/2028 |
49751 | 納指法興八乙熊S | 0.029 | +0.002 | +7.407% | 24,450.000 | 24,250.000 | 15/12/2028 |
49754 | 納指法巴六乙熊3 | 0.073 | +0.003 | +4.286% | 26,200.000 | 26,000.000 | 18/12/2026 |
49756 | 納指法興八乙熊T | 0.055 | +0.001 | +1.852% | 25,700.000 | 25,500.000 | 15/12/2028 |
49761 | 納指摩利七乙熊B | 0.047 | +0.002 | +4.444% | 25,000.000 | 24,800.000 | 17/12/2027 |
49763 | 納指法興八乙熊U | 0.059 | 0.000 | 0.000% | 25,950.000 | 25,750.000 | 15/12/2028 |
49766 | 納指瑞銀八乙熊J | 0.050 | +0.002 | +4.167% | 26,200.000 | 26,000.000 | 15/12/2028 |
49767 | 納指瑞銀八乙熊K | 0.041 | +0.002 | +5.128% | 25,700.000 | 25,500.000 | 15/12/2028 |
49768 | 納指摩通八乙熊I | 0.057 | +0.003 | +5.556% | 25,700.000 | 25,500.000 | 15/12/2028 |
49772 | 納指法巴六乙熊4 | 0.047 | +0.001 | +2.174% | 25,200.000 | 25,000.000 | 18/12/2026 |
49773 | 納指法巴六乙熊5 | 0.098 | +0.002 | +2.083% | 27,200.000 | 27,000.000 | 18/12/2026 |
49775 | 納指法興八乙熊V | 0.065 | 0.000 | 0.000% | 26,200.000 | 26,000.000 | 15/12/2028 |
49782 | 納指摩利七乙熊C | | 0.000 | 0.000% | 26,000.000 | 25,800.000 | 17/12/2027 |
49784 | 納指摩通八乙熊J | 0.068 | +0.001 | +1.493% | 26,200.000 | 26,000.000 | 15/12/2028 |
49787 | 納指摩通八乙熊K | 0.080 | +0.001 | +1.266% | 26,700.000 | 26,500.000 | 15/12/2028 |
49794 | 納指瑞銀八乙熊L | 0.058 | +0.002 | +3.571% | 26,700.000 | 26,500.000 | 15/12/2028 |
49795 | 納指瑞銀八乙熊M | 0.066 | +0.002 | +3.125% | 27,200.000 | 27,000.000 | 15/12/2028 |
49871 | 納指瑞銀六乙熊L | 0.017 | +0.001 | +6.250% | 24,200.000 | 24,000.000 | 18/12/2026 |
49935 | 納指摩通六乙熊H | 0.027 | +0.002 | +8.000% | 24,250.000 | 24,000.000 | 18/12/2026 |
49947 | 納指法興七乙熊C | 0.023 | +0.002 | +9.524% | 24,200.000 | 24,000.000 | 17/12/2027 |
49949 | 納指瑞銀六乙熊N | 0.038 | +0.002 | +5.556% | 25,200.000 | 25,000.000 | 18/12/2026 |
49953 | 納指法巴六乙熊1 | 0.023 | +0.003 | +15.000% | 24,200.000 | 24,000.000 | 18/12/2026 |
49957 | 納指法興七乙熊D | 0.035 | +0.001 | +2.941% | 24,700.000 | 24,500.000 | 17/12/2027 |
49959 | 納指匯豐六乙熊I | 0.038 | 0.000 | 0.000% | 24,700.000 | 24,500.000 | 18/12/2026 |
49960 | 納指匯豐六乙熊J | 0.048 | +0.001 | +2.128% | 25,700.000 | 25,500.000 | 18/12/2026 |
49961 | 納指法興七乙熊E | 0.046 | 0.000 | 0.000% | 25,200.000 | 25,000.000 | 17/12/2027 |
49972 | 納指匯豐七乙熊A | 0.023 | +0.001 | +4.545% | 24,200.000 | 24,000.000 | 17/12/2027 |
|