49670 納指瑞銀五乙牛G (R 牛證)
即時 按盤價 跌0.198 -0.001 (-0.503%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
49584納指法興五乙牛B0.2470.0000.000%16,300.00016,500.00019/12/2025
49590納指法興五乙牛C0.2600.0000.000%15,800.00016,000.00019/12/2025
49591納指法興五乙牛D0.2950.0000.000%14,800.00015,000.00019/12/2025
49592納指法興五乙牛E0.3250.0000.000%13,800.00014,000.00019/12/2025
49612納指瑞銀五九牛E0.2410.0000.000%16,300.00016,500.00019/09/2025
49613納指瑞銀五乙牛B0.2650.0000.000%15,800.00016,000.00019/12/2025
49614納指瑞銀五乙牛C0.3000.0000.000%14,800.00015,000.00019/12/2025
49615納指瑞銀五乙牛D0.3300.0000.000%13,800.00014,000.00019/12/2025
49621納指摩通五乙牛C0.2650.0000.000%15,800.00016,000.00019/12/2025
49628納指瑞銀五九牛F0.2240.0000.000%16,800.00017,000.00019/09/2025
49632納指法興五乙牛F0.2310.0000.000%16,800.00017,000.00019/12/2025
49633納指法興五乙牛G0.214-0.003-1.382%17,300.00017,500.00019/12/2025
49638納指摩利五乙牛B0.0000.000%16,900.00017,100.00019/12/2025
49644納指摩通五乙牛D0.231-0.002-0.858%16,800.00017,000.00019/12/2025
49650納指法巴五乙牛D0.232-0.002-0.855%16,700.00016,900.00019/12/2025
49651納指匯豐五乙牛A0.239-0.002-0.830%16,550.00016,750.00019/12/2025
49658納指匯豐五乙牛B0.0000.000%17,050.00017,250.00019/12/2025
49660納指瑞銀五乙牛E0.215-0.002-0.922%17,300.00017,500.00019/12/2025
49665納指法興五乙牛H0.196-0.003-1.508%17,800.00018,000.00019/12/2025
49666納指法興五乙牛I0.1810.0000.000%18,300.00018,500.00019/12/2025
49669納指瑞銀五乙牛F0.181-0.002-1.093%18,300.00018,500.00019/12/2025
49670納指瑞銀五乙牛G0.198-0.001-0.503%17,800.00018,000.00019/12/2025
49674納指摩利五乙牛D0.0000.000%17,900.00018,100.00019/12/2025
49675納指摩利五乙牛E0.0000.000%18,700.00018,900.00019/12/2025
49676納指法興五乙牛J0.1640.0000.000%18,800.00019,000.00019/12/2025
49680納指法巴五乙牛E0.166-0.002-1.190%18,700.00018,900.00019/12/2025
49681納指摩通五乙牛E0.164-0.002-1.205%18,800.00019,000.00019/12/2025
49684納指摩通五乙牛F0.197-0.002-1.005%17,800.00018,000.00019/12/2025
49688納指瑞銀五乙牛H0.164-0.002-1.205%18,800.00019,000.00019/12/2025
49690納指法興五乙牛K0.130-0.004-2.985%19,800.00020,000.00019/12/2025
49694納指瑞銀五乙牛I0.131-0.002-1.504%19,800.00020,000.00019/12/2025
49695納指摩利五乙牛F0.150-0.003-1.961%19,300.00019,500.00019/12/2025
49702納指法興五乙牛L0.114-0.003-2.564%20,300.00020,500.00019/12/2025
49703納指法巴五乙牛F0.113-0.001-0.877%20,300.00020,500.00019/12/2025
49710納指摩通五乙牛G0.131-0.003-2.239%19,800.00020,000.00019/12/2025
49713納指瑞銀五乙牛J0.114-0.002-1.724%20,300.00020,500.00019/12/2025
49719納指摩通五乙牛H0.098-0.002-2.000%20,800.00021,000.00019/12/2025
49724納指摩利五乙牛G0.0000.000%20,400.00020,600.00019/12/2025
49725納指法興五乙牛M0.0970.0000.000%20,800.00021,000.00019/12/2025
49734納指摩通五乙牛I0.081-0.003-3.571%21,300.00021,500.00019/12/2025
49746納指瑞銀五乙牛K0.080-0.002-2.439%21,300.00021,500.00019/12/2025
49753納指摩利五乙牛H0.0000.000%21,400.00021,600.00019/12/2025
49755納指法巴五乙牛G0.069-0.003-4.167%21,600.00021,800.00019/12/2025
49758納指法興五乙牛N0.080-0.003-3.614%21,300.00021,500.00019/12/2025
49760納指法興五乙牛O0.063-0.003-4.545%21,800.00022,000.00019/12/2025
49762納指瑞銀五乙牛L0.056-0.002-3.448%22,000.00022,200.00019/12/2025
49769納指摩通五乙牛J0.064-0.003-4.478%21,800.00022,000.00019/12/2025
49774納指法興六三牛A0.048-0.002-4.000%22,300.00022,500.00020/03/2026
49783納指摩利六三牛A0.0000.000%22,400.00022,600.00020/03/2026
49786納指摩通五乙牛K0.046-0.003-6.122%22,300.00022,500.00019/12/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
49693納指瑞銀八乙熊I0.033+0.003+10.000%24,700.00024,500.00015/12/2028
49741納指摩通八乙熊G0.031+0.002+6.897%24,600.00024,400.00015/12/2028
49743納指摩通八乙熊H0.046+0.003+6.977%25,200.00025,000.00015/12/2028
49751納指法興八乙熊S0.029+0.002+7.407%24,450.00024,250.00015/12/2028
49754納指法巴六乙熊30.073+0.003+4.286%26,200.00026,000.00018/12/2026
49756納指法興八乙熊T0.055+0.001+1.852%25,700.00025,500.00015/12/2028
49761納指摩利七乙熊B0.047+0.002+4.444%25,000.00024,800.00017/12/2027
49763納指法興八乙熊U0.0590.0000.000%25,950.00025,750.00015/12/2028
49766納指瑞銀八乙熊J0.050+0.002+4.167%26,200.00026,000.00015/12/2028
49767納指瑞銀八乙熊K0.041+0.002+5.128%25,700.00025,500.00015/12/2028
49768納指摩通八乙熊I0.057+0.003+5.556%25,700.00025,500.00015/12/2028
49772納指法巴六乙熊40.047+0.001+2.174%25,200.00025,000.00018/12/2026
49773納指法巴六乙熊50.098+0.002+2.083%27,200.00027,000.00018/12/2026
49775納指法興八乙熊V0.0650.0000.000%26,200.00026,000.00015/12/2028
49782納指摩利七乙熊C0.0000.000%26,000.00025,800.00017/12/2027
49784納指摩通八乙熊J0.068+0.001+1.493%26,200.00026,000.00015/12/2028
49787納指摩通八乙熊K0.080+0.001+1.266%26,700.00026,500.00015/12/2028
49794納指瑞銀八乙熊L0.058+0.002+3.571%26,700.00026,500.00015/12/2028
49795納指瑞銀八乙熊M0.066+0.002+3.125%27,200.00027,000.00015/12/2028
49871納指瑞銀六乙熊L0.017+0.001+6.250%24,200.00024,000.00018/12/2026
49935納指摩通六乙熊H0.027+0.002+8.000%24,250.00024,000.00018/12/2026
49947納指法興七乙熊C0.023+0.002+9.524%24,200.00024,000.00017/12/2027
49949納指瑞銀六乙熊N0.038+0.002+5.556%25,200.00025,000.00018/12/2026
49953納指法巴六乙熊10.023+0.003+15.000%24,200.00024,000.00018/12/2026
49957納指法興七乙熊D0.035+0.001+2.941%24,700.00024,500.00017/12/2027
49959納指匯豐六乙熊I0.0380.0000.000%24,700.00024,500.00018/12/2026
49960納指匯豐六乙熊J0.048+0.001+2.128%25,700.00025,500.00018/12/2026
49961納指法興七乙熊E0.0460.0000.000%25,200.00025,000.00017/12/2027
49972納指匯豐七乙熊A0.023+0.001+4.545%24,200.00024,000.00017/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 26/08/2025 17:59
  即時報價更新時間為 26/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老