29896 華虹法巴六六購A (認購證)
即時 按盤價 跌0.030 -0.012 (-28.571%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.560-0.040-6.667%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.265-0.045-14.516%58.20060.00013/07/2026
53490華虹法興六七牛C0.235-0.050-17.544%60.60062.80029/07/2026
54065華虹法巴六七牛B0.240-0.050-17.241%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.215-0.055-20.370%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.218-0.057-20.727%62.00064.00027/07/2026
54414華虹摩通六七牛D0.232-0.048-17.143%61.20063.00010/07/2026
55216華虹摩通七五牛A0.0190.0000.000%81.20083.00014/05/2027
55261華虹瑞銀六甲牛A0.590-0.040-6.349%26.70028.50013/11/2026
55869華虹法興六九牛A0.600-0.030-4.762%26.20028.00029/09/2026
55995華虹法興六九牛D0.560-0.030-5.085%30.20032.00028/09/2026
57235華虹匯豐六十牛A0.590-0.030-4.839%25.20027.00026/10/2026
59863華虹瑞銀六六牛C0.530-0.040-7.018%32.20034.00026/06/2026
60285華虹法興六九牛E0.530-0.030-5.357%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.590-0.040-6.349%25.70027.50013/11/2026
60841華虹法興六九牛F0.510-0.030-5.556%34.70036.50029/09/2026
61088華虹法巴六七牛E0.315-0.045-12.500%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.495-0.045-8.333%35.20037.00002/07/2026
61470華虹法興六九牛G0.480-0.030-5.882%37.20039.00028/09/2026
61554華虹摩通六九牛B0.475-0.035-6.863%37.20039.00011/09/2026
62219華虹摩通六七牛H0.189-0.053-21.901%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.175-0.051-22.566%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.610-0.040-6.154%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.182-0.054-22.881%66.20068.00015/07/2026
63525華虹法興六九牛C0.630-0.030-4.545%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.485-0.045-8.491%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.181-0.053-22.650%66.00068.00013/07/2026
64181華虹法興六八牛C0.175-0.055-23.913%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.445-0.055-11.000%39.20041.00021/12/2026
64930華虹法巴六七牛G0.099-0.057-36.538%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.470-0.050-9.615%38.20040.00030/12/2026
65060華虹摩通六九牛D0.445-0.045-9.184%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.099-0.057-36.538%74.20076.00022/07/2026
65333華虹摩通六七牛I0.112-0.054-32.530%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.128-0.056-30.435%71.00073.00017/08/2026
65772華虹法興六八牛D0.109-0.058-34.731%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.081-0.060-42.553%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.141-0.055-28.061%70.20072.00020/07/2026
67137華虹摩通六七牛J0.060-0.056-48.276%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.560-0.040-6.667%29.20031.00008/07/2026
67785華虹法興六七牛F0.048-0.064-57.143%78.20080.00024/07/2026
68058華虹法巴六七牛H0.0850.0000.000%81.00083.00031/07/2026
68212華虹匯豐六八牛F0.065-0.057-46.721%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.310-0.045-12.676%54.00056.00017/07/2026
68438華虹瑞銀六七牛P0.030-0.071-70.297%79.20081.00021/07/2026
68528華虹法興六八牛A0.300-0.055-15.493%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.250-0.055-18.033%58.00060.00010/08/2026
69101華虹摩通六七牛F0.290-0.045-13.433%56.20058.00010/07/2026
69495華虹匯豐六七牛D0.0610.0000.000%83.00085.00020/07/2026
69531華虹中銀六乙牛B0.0780.0000.000%81.20083.20031/12/2026
69998華虹摩通六七牛A0.550-0.040-6.780%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.550+0.040+7.843%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.126+0.009+7.692%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.123+0.007+6.034%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.260+0.050+23.810%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.280+0.045+19.149%114.800113.00027/12/2028
56136華虹法興八乙熊I0.315+0.040+14.545%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.410+0.040+10.811%128.000126.00014/08/2028
57633華虹摩通八八熊G0.440+0.050+12.821%131.800130.00011/08/2028
57793華虹法興八乙熊F0.400+0.045+12.676%126.800125.00029/12/2028
58658華虹匯豐八七熊E0.325+0.055+20.370%118.000116.00017/07/2028
62253華虹瑞銀八乙熊E0.370+0.045+13.846%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.108+0.009+9.091%142.800141.00008/12/2028
63211華虹匯豐八乙熊A0.239+0.050+26.455%109.000107.00018/12/2028
65176華虹瑞銀八乙熊J0.222+0.047+26.857%107.800106.00028/12/2028
66316華虹匯豐八八熊C0.540+0.040+8.000%142.000140.00028/08/2028
68083華虹法興八乙熊G0.119+0.007+6.250%146.800145.00028/12/2028
68183華虹法興八乙熊H0.520+0.040+8.333%139.800138.00027/12/2028
68546華虹法興八乙熊J0.177+0.045+34.091%101.800100.00027/12/2028
68778華虹瑞銀八乙熊F0.435+0.040+10.127%131.800130.00015/12/2028
69010華虹摩通八九熊A0.181+0.048+36.090%101.800100.00008/09/2028
69108華虹瑞銀八乙熊K0.171+0.045+35.714%101.800100.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/03/2026 10:48
  即時報價更新時間為 09/03/2026 11:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

聚焦兩會2026

說說心理話

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康