22518 騰訊摩利六三購E (認購證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.157-0.004-2.484%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.078-0.002-2.500%586.800590.00014/08/2026
53939騰訊匯豐六八牛Y0.019-0.004-17.391%613.800617.00024/08/2026
53947騰訊法興五甲牛L0.2750.0000.000%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.077-0.002-2.532%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.2950.0000.000%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.2900.0000.000%480.000483.00026/11/2025
54750騰訊瑞銀六七牛M0.0000.000%644.800648.00024/07/2026
54768騰訊瑞銀六八牛C0.0000.000%636.800640.00003/08/2026
54791騰訊法興六六牛C0.078-0.001-1.266%587.500590.50029/06/2026
54801騰訊摩通六八牛10.0000.000%648.800652.00014/08/2026
54809騰訊摩通六六牛Q0.0000.000%640.800644.00012/06/2026
54947騰訊匯豐六八牛10.0000.000%640.800644.00013/08/2026
55125騰訊瑞銀六六牛70.065-0.001-1.515%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.061-0.002-3.175%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.147+0.001+0.685%553.200556.00029/01/2026
55271騰訊法巴五甲牛N0.2750.0000.000%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.071-0.003-4.054%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.073-0.001-1.351%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.3550.0000.000%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.3450.0000.000%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.114-0.004-3.390%570.300573.50010/08/2026
55633騰訊摩通六一牛X0.2750.0000.000%491.000494.00009/01/2026
55699騰訊法巴六二牛A0.059-0.002-3.279%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.6600.0000.000%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.6900.0000.000%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.059-0.001-1.667%596.800600.00022/06/2026
55808騰訊匯豐六一牛T0.3100.0000.000%474.500477.50026/01/2026
55840騰訊法興六六牛D0.066-0.001-1.493%593.000596.00030/06/2026
55920騰訊法巴五甲牛C0.6100.0000.000%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.6200.0000.000%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.6300.0000.000%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.6400.0000.000%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.6500.0000.000%302.200305.00027/11/2025
55970騰訊法巴六二牛C0.073-0.003-3.947%588.200591.00026/02/2026
56026騰訊匯豐六八牛C0.067-0.002-2.899%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.060-0.002-3.226%596.200599.00030/06/2026
56154騰訊法巴五甲牛H0.5800.0000.000%337.200340.00027/11/2025
56156騰訊法巴五甲牛J0.6000.0000.000%327.200330.00027/11/2025
56186騰訊法興六七牛B0.0550.0000.000%598.000601.00030/07/2026
56303騰訊花旗五乙牛A0.2850.0000.000%484.700487.50031/12/2025
56335騰訊摩通六四牛F0.057-0.003-5.000%596.800600.00010/04/2026
56432騰訊瑞銀五乙牛F0.5000.0000.000%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.5300.0000.000%396.800400.00012/12/2025
56857騰訊法巴五甲牛M0.5700.0000.000%342.200345.00027/11/2025
57092騰訊匯豐六七牛H0.060-0.004-6.250%595.800599.00020/07/2026
57498騰訊匯豐五乙牛Y0.2750.0000.000%491.600494.60029/12/2025
57566騰訊摩通六一牛20.340-0.005-1.449%458.000461.00009/01/2026
57779騰訊摩通六一牛30.2600.0000.000%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.255-0.005-1.923%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.2700.0000.000%495.000498.20018/12/2025
58311騰訊摩通六一牛40.2700.0000.000%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.2650.0000.000%496.200499.00030/12/2025
58448騰訊法興六一牛B0.275-0.005-1.786%492.500495.50030/01/2026
58450騰訊法興六一牛C0.250-0.005-1.961%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.247-0.002-0.803%503.800507.00019/12/2025
58695騰訊摩通六一牛60.245-0.002-0.810%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.234-0.004-1.681%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.2600.0000.000%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.2550.0000.000%502.000505.00009/01/2026
58898騰訊瑞銀六七牛P0.042-0.002-4.545%604.800608.00023/07/2026
58977騰訊匯豐六七牛R0.040-0.001-2.439%605.500608.70009/07/2026
58992騰訊瑞銀六一牛A0.239-0.001-0.417%508.800512.00002/01/2026
59097騰訊法興六六牛L0.035+0.002+6.061%608.000611.00026/06/2026
59141騰訊摩通六一牛80.238-0.002-0.833%507.000510.00009/01/2026
59184騰訊法興六二牛A0.260-0.010-3.704%497.500500.50027/02/2026
59186騰訊法興六二牛B0.244-0.001-0.408%507.500510.50026/02/2026
59226騰訊法興六七牛Q0.047-0.001-2.083%603.000606.00031/07/2026
59246騰訊瑞銀六一牛B0.2750.0000.000%491.800495.00005/01/2026
59337騰訊摩通六八牛R0.030-0.002-6.250%608.800612.00014/08/2026
59338騰訊摩通六六牛C0.237-0.003-1.250%510.000513.00012/06/2026
59347騰訊摩通六四牛P0.044-0.003-6.383%602.800606.00010/04/2026
59439騰訊匯豐五乙牛Z0.2650.0000.000%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.241-0.001-0.413%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.2800.0000.000%488.000491.00008/01/2026
59528騰訊法巴六三牛C0.033-0.002-5.714%607.200610.00030/03/2026
59576騰訊匯豐六二牛A0.2420.0000.000%509.500512.50026/02/2026
59589騰訊瑞銀六七牛T0.050-0.001-1.961%600.800604.00008/07/2026
59605騰訊瑞銀五乙牛O0.223-0.001-0.446%515.000518.20024/12/2025
59719騰訊摩通六六牛10.285-0.010-3.390%486.000489.00012/06/2026
59720騰訊匯豐六七牛S0.0330.0000.000%608.800612.00016/07/2026
59731騰訊摩通六二牛Z0.2700.0000.000%497.000500.00013/02/2026
59760騰訊摩通六二牛10.224-0.002-0.885%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.224-0.002-0.885%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.234-0.001-0.426%511.800515.00009/01/2026
59827騰訊法巴六三牛E0.0470.0000.000%602.200605.00030/03/2026
59868騰訊瑞銀五乙牛P0.2130.0000.000%521.000524.20022/12/2025
59917騰訊法興六一牛D0.231-0.001-0.431%513.000516.00028/01/2026
59946騰訊摩通六二牛20.230-0.003-1.288%513.000516.00013/02/2026
59981騰訊摩通六二牛30.215-0.002-0.922%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.218-0.001-0.457%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.218-0.001-0.457%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.285-0.005-1.724%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.227-0.002-0.873%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.205-0.002-0.966%526.200529.00026/02/2026
60223騰訊法興六二牛C0.211-0.002-0.939%523.000526.00025/02/2026
60309騰訊摩通六六牛40.2800.0000.000%489.000492.00012/06/2026
60335騰訊瑞銀六七牛W0.033-0.001-2.941%608.800612.00013/07/2026
60509騰訊瑞銀五甲牛J0.2850.0000.000%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.201-0.002-0.985%526.800530.00031/12/2025
60649騰訊摩通六二牛40.199-0.002-0.995%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.2900.0000.000%483.200486.00029/12/2025
60776騰訊法興六一牛G0.200-0.002-0.990%527.500530.50029/01/2026
60778騰訊法興六二牛E0.224-0.001-0.444%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.2030.0000.000%527.000530.00024/02/2026
61452騰訊摩通六九牛X0.040-0.002-4.762%605.800609.00011/09/2026
62306騰訊法巴六一牛D0.2020.0000.000%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.5700.0000.000%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.6100.0000.000%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.465-0.005-1.064%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.165-0.001-0.602%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.1840.0000.000%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.173-0.002-1.143%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.195+0.001+0.515%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.4950.0000.000%377.200380.00027/11/2025
63400騰訊瑞銀六一牛K0.170-0.001-0.585%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.208-0.004-1.887%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.181-0.004-2.162%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.182-0.001-0.546%535.200538.00029/01/2026
63565騰訊法興六二牛G0.189-0.003-1.563%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.187-0.003-1.579%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.1630.0000.000%545.000548.00019/01/2026
63835騰訊法興六二牛H0.182-0.002-1.087%537.500540.50027/02/2026
63850騰訊法興六二牛I0.168-0.004-2.326%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.176-0.002-1.124%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.160-0.002-1.235%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.169-0.002-1.170%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.178-0.002-1.111%539.200542.00027/02/2026
64186騰訊法興六九牛A0.435-0.005-1.136%415.000418.00029/09/2026
64190騰訊法興六九牛B0.4250.0000.000%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.190-0.002-1.042%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.159-0.005-3.049%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.4150.0000.000%422.000425.00012/01/2026
64584騰訊法興六二牛J0.161-0.002-1.227%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.195-0.002-1.015%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.3900.0000.000%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.142-0.002-1.389%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.154-0.002-1.282%552.000555.00010/07/2026
65154騰訊法興六七牛T0.021-0.001-4.545%613.000616.00029/07/2026
65168騰訊法興六三牛A0.153-0.001-0.649%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.1500.0000.000%553.800557.00029/06/2026
65266騰訊瑞銀六七牛A0.024+0.001+4.348%612.800616.00015/07/2026
65288騰訊匯豐五乙牛O0.3800.0000.000%437.000440.00015/12/2025
65346騰訊瑞銀六六牛S0.223-0.002-0.889%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.147-0.003-2.000%556.000559.00010/07/2026
65426騰訊法巴六三牛I0.0160.0000.000%615.200618.00030/03/2026
65459騰訊瑞銀六六牛T0.147-0.001-0.676%556.000559.20018/06/2026
65502騰訊摩通六九牛70.017-0.003-15.000%614.800618.00011/09/2026
65516騰訊法巴五甲牛40.3700.0000.000%437.200440.00027/11/2025
65619騰訊匯豐五乙牛30.145-0.002-1.361%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.370-0.005-1.333%442.000445.00012/12/2025
65834騰訊匯豐六三牛C0.4250.0000.000%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.141-0.004-2.759%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.360-0.005-1.370%447.000450.00012/12/2025
66088騰訊摩通六七牛K0.128-0.007-5.185%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.104-0.004-3.704%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.1220.0000.000%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.6600.0000.000%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.4100.0000.000%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.115-0.004-3.361%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.137-0.001-0.725%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.1020.0000.000%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.1320.0000.000%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.3550.0000.000%446.200449.00027/11/2025
66521騰訊法興五甲牛D0.6800.0000.000%286.000288.80026/11/2025
66742騰訊法興五甲牛G0.3550.0000.000%447.500450.50027/11/2025
66949騰訊法巴五甲牛80.5400.0000.000%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.5500.0000.000%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.5600.0000.000%347.200350.00027/11/2025
66993騰訊法興六五牛A0.109-0.003-2.679%572.000575.00029/05/2026
66994騰訊法興六五牛B0.130-0.004-2.985%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.9200.0000.000%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.100-0.002-1.961%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.3500.0000.000%452.000455.00012/12/2025
67169騰訊瑞銀六七牛B0.124-0.001-0.800%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.106-0.003-2.752%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.3450.0000.000%453.000456.00026/11/2025
67497騰訊摩通六三牛G0.101-0.004-3.810%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.125-0.001-0.794%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.138-0.001-0.719%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.113-0.002-1.739%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.158-0.003-1.863%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.136-0.002-1.449%559.800563.00006/07/2026
67891騰訊法興六二牛K0.089-0.002-2.198%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.104-0.002-1.887%573.800577.00022/01/2026
67977騰訊法巴五甲牛K0.3350.0000.000%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.335-0.005-1.471%457.500460.50025/11/2025
68025騰訊法興六五牛C0.120-0.003-2.439%567.000570.00029/05/2026
68033騰訊瑞銀六七牛O0.010-0.005-33.333%616.800620.00016/07/2026
68054騰訊法巴六一牛J0.116-0.001-0.855%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.100-0.002-1.961%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.3300.0000.000%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.145-0.002-1.361%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.093-0.002-2.105%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.092-0.003-3.158%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.091-0.001-1.087%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.3350.0000.000%461.200464.20009/01/2026
68501騰訊法興六三牛B0.099-0.003-2.941%577.500580.50030/03/2026
68505騰訊法興六三牛C0.141-0.003-2.083%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.3150.0000.000%466.200469.00027/11/2025
68574騰訊匯豐六二牛K0.088-0.001-1.124%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.3100.0000.000%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.086-0.002-2.273%583.800587.00017/06/2026
68824騰訊匯豐六一牛K0.3150.0000.000%472.000475.00005/01/2026
68907騰訊摩通六三牛L0.086-0.003-3.371%583.800587.00013/03/2026
69049騰訊摩通五乙牛A0.4850.0000.000%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.3300.0000.000%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.3000.0000.000%474.500477.50028/11/2025
69296騰訊匯豐六一牛L0.3200.0000.000%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.2900.0000.000%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.430-0.005-1.149%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.089-0.003-3.261%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.3000.0000.000%479.000482.00009/01/2026
69754騰訊法興五甲牛K0.3100.0000.000%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.305-0.005-1.613%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.2950.0000.000%477.200480.00027/11/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.113+0.003+2.727%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.168+0.002+1.205%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.196+0.004+2.083%741.000738.00029/12/2028
53166騰訊法興八乙熊20.224+0.004+1.818%758.000755.00027/12/2028
53454騰訊法興八乙熊40.255+0.005+2.000%778.000775.00029/12/2028
53472騰訊法興八乙熊50.330+0.015+4.762%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.250+0.002+0.806%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.0750.0000.000%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.3050.0000.000%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.0750.0000.000%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.0620.0000.000%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.0780.0000.000%663.200660.00004/12/2028
55544騰訊匯豐七乙熊T0.275+0.005+1.852%778.200775.00013/12/2027
56258騰訊法巴八七熊A0.186+0.001+0.541%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.228+0.005+2.242%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.168+0.002+1.205%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.231+0.003+1.316%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.265+0.005+1.923%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.206+0.004+1.980%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.192+0.002+1.053%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.099+0.002+2.062%683.200680.00006/09/2028
57162騰訊摩利八六熊B0.142+0.002+1.429%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.170+0.004+2.410%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.245+0.005+2.083%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.197+0.004+2.073%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.110+0.005+4.762%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.164+0.003+1.863%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.300+0.005+1.695%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.219+0.003+1.389%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.239+0.004+1.702%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.128+0.006+4.918%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.260+0.005+1.961%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.082+0.002+2.500%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.100+0.003+3.093%683.000680.00028/12/2028
59932騰訊法興八乙熊60.114+0.002+1.786%693.000690.00029/12/2028
59933騰訊法興八乙熊80.149+0.004+2.759%713.000710.00027/12/2028
60217騰訊摩通八八熊K0.280+0.005+1.818%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.315+0.010+3.279%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.229+0.005+2.232%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.179+0.003+1.705%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.248+0.002+0.813%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.270+0.010+3.846%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.300+0.005+1.695%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.3350.0000.000%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.119+0.004+3.478%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.101+0.002+2.020%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.084+0.002+2.439%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.123+0.002+1.653%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.143+0.003+2.143%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.089+0.003+3.488%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.085+0.003+3.659%672.800670.00028/07/2028
65871騰訊法興八乙熊30.0740.0000.000%668.000665.00028/12/2028
65906騰訊法興八乙熊10.091+0.003+3.409%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.2700.0000.000%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.130+0.003+2.362%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.133+0.003+2.308%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.140+0.003+2.190%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.300+0.010+3.448%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.132+0.004+3.125%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.156+0.004+2.632%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.145+0.005+3.571%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.098+0.004+4.255%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.083+0.005+6.410%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.165+0.002+1.227%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.213+0.002+0.948%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.116+0.002+1.754%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.149+0.004+2.759%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.108+0.005+4.854%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.156+0.002+1.299%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.116+0.003+2.655%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.148+0.003+2.069%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.181+0.004+2.260%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.212+0.004+1.923%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.200+0.004+2.041%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.151+0.005+3.425%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.183+0.001+0.549%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.216+0.003+1.408%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.179+0.004+2.286%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 19/11/2025 15:09
  即時報價更新時間為 19/11/2025 15:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康