21505 阿里中銀六三購I (認購證)
即時 按盤價 升0.024 +0.005 (+26.316%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349阿里法巴六一牛H0.500+0.060+13.636%104.500106.00029/01/2026
53663阿里摩通六二牛M0.425+0.080+23.188%115.300116.80013/02/2026
53671阿里摩通六二牛N0.385+0.065+20.312%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.375+0.075+25.000%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.430+0.075+21.127%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.116+0.014+13.725%98.500100.00010/07/2026
54013阿里法興六七牛C0.176+0.013+7.975%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.395+0.075+23.438%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.470+0.075+18.987%110.000111.50013/07/2026
54495阿里摩利六七牛B0.390+0.075+23.810%118.600120.00030/07/2026
54497阿里摩利六二牛A0.325+0.082+33.745%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.068+0.016+30.769%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.077+0.015+24.194%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.087+0.014+19.178%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.098+0.016+19.512%108.500110.00012/08/2026
54615阿里法興六七牛F0.145+0.014+10.687%84.00085.50023/07/2026
54663阿里法巴六一牛I0.355+0.075+26.786%120.500122.00029/01/2026
54664阿里法巴六一牛J0.295+0.076+34.703%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.345+0.075+27.778%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.305+0.065+27.083%126.500128.00020/04/2026
54759阿里摩通六九牛A0.068+0.016+30.769%123.500125.00011/09/2026
54817阿里法興六八牛C0.083+0.015+22.059%116.000117.50031/08/2026
54819阿里法興六九牛D0.096+0.014+17.073%110.300111.80029/09/2026
54820阿里摩通六七牛G0.132+0.016+13.793%90.50092.00010/07/2026
54844阿里法興六九牛E0.072+0.015+26.316%122.000123.50028/09/2026
54896阿里法興六十牛E0.064+0.016+33.333%125.300126.80028/10/2026
54897阿里法興六十牛F0.079+0.016+25.397%119.000120.50029/10/2026
54936阿里法興六三牛A0.127+0.013+11.404%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.126+0.014+12.500%93.66095.16017/03/2026
54958阿里摩通六九牛C0.063+0.017+36.957%126.500128.00011/09/2026
54983阿里法巴六一牛L0.380+0.070+22.581%117.300118.80029/01/2026
54989阿里摩通六九牛D0.067+0.015+28.846%124.300125.80011/09/2026
54993阿里摩通六九牛E0.078+0.016+25.806%119.500121.00011/09/2026
55009阿里法興六七牛D0.160+0.011+7.383%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.375+0.070+22.951%119.000120.50003/08/2026
55078阿里瑞銀六十牛B0.026+0.015+136.364%143.700145.20028/10/2026
55119阿里瑞銀六七牛80.275+0.080+41.026%129.500131.00014/07/2026
55147阿里摩通六十牛A0.089+0.016+21.918%114.500116.00009/10/2026
55148阿里摩通六十牛B0.094+0.014+17.500%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.325+0.075+30.000%124.000125.50002/03/2026
55251阿里法興六十牛G0.090+0.013+16.883%113.000114.50030/10/2026
55254阿里法興六十牛H0.111+0.013+13.265%102.500104.00029/10/2026
55300阿里摩通六八牛M0.285+0.085+42.500%129.500131.00014/08/2026
55318阿里摩通六八牛N0.335+0.075+28.846%124.500126.00014/08/2026
55326阿里摩通六八牛O0.375+0.070+22.951%120.500122.00014/08/2026
55334阿里摩通六十牛C0.108+0.016+17.391%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.310+0.083+36.564%126.500128.00023/07/2026
55417阿里法巴六八牛A0.088+0.016+22.222%114.300115.80028/08/2026
55418阿里法巴六八牛B0.093+0.013+16.250%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.340+0.085+33.333%124.000125.50013/07/2026
55578阿里摩通六十牛D0.093+0.016+20.779%113.000114.50009/10/2026
55579阿里摩通六八牛P0.305+0.082+36.771%127.500129.00014/08/2026
55588阿里摩通六十牛E0.083+0.015+22.059%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.275+0.085+44.737%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.057+0.016+39.024%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.214+0.082+62.121%135.500137.00010/07/2026
55874阿里法興六九牛F0.057+0.016+39.024%129.000130.50029/09/2026
55896阿里法興六七牛G0.134+0.012+9.836%89.50091.00030/07/2026
55917阿里摩通六三牛F0.255+0.079+44.886%131.500133.00013/03/2026
55918阿里摩通六三牛G0.224+0.083+58.865%134.500136.00013/03/2026
55948阿里法興六三牛K0.660+0.070+11.864%91.00092.50027/03/2026
55950阿里法興六三牛L0.700+0.070+11.111%87.00088.50031/03/2026
55952阿里法興六十牛A0.171+0.012+7.547%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.147+0.015+11.364%84.50086.00019/05/2026
55975阿里法巴六二牛B0.238+0.079+49.686%132.500134.00026/02/2026
55980阿里法巴六八牛C0.057+0.014+32.558%129.000130.50028/08/2026
56018阿里匯豐六三牛S0.210+0.082+64.062%135.500137.00009/03/2026
56063阿里摩利六九牛A0.059+0.015+34.091%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.248+0.083+50.303%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.040+0.017+73.913%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.167+0.083+98.810%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.049+0.017+53.125%133.000134.50008/09/2026
56196阿里法興六十牛I0.051+0.016+45.714%132.000133.50029/10/2026
56226阿里法興六九牛G0.040+0.016+66.667%136.900138.40029/09/2026
56266阿里瑞銀六七牛X0.0000.000%154.500156.00002/07/2026
56270阿里法巴六二牛C0.190+0.080+72.727%137.500139.00026/02/2026
56322阿里摩通六三牛H0.168+0.079+88.764%139.500141.00013/03/2026
56323阿里摩通六九牛F0.055+0.016+41.026%131.500133.00011/09/2026
56337阿里摩通六九牛G0.042+0.017+68.000%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.184+0.083+82.178%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.248+0.084+51.220%132.500134.00017/08/2026
56368阿里法興六三牛M0.750+0.060+8.696%81.30082.80026/03/2026
56407阿里法興六七牛20.160+0.086+116.216%141.000142.50031/07/2026
56413阿里瑞銀六七牛I0.194+0.081+71.681%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.167+0.015+9.868%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.034+0.017+100.000%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.630+0.070+12.500%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.640+0.070+12.281%92.50094.00015/07/2026
56456阿里法興六七牛E0.185+0.013+7.558%63.50065.00024/07/2026
56475阿里花旗六三牛A0.940+0.070+8.046%63.20064.70002/03/2026
56523阿里法興六十牛J0.046+0.016+53.333%134.500136.00030/10/2026
56543阿里法興六九牛H0.034+0.017+100.000%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.225+0.083+58.451%134.000135.50027/07/2026
56596阿里摩通六一牛O0.590+0.060+11.321%97.00098.50009/01/2026
56611阿里匯豐六二牛H0.160+0.082+105.128%140.500142.00009/02/2026
56650阿里摩通六十牛F0.034+0.017+100.000%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.560+0.070+14.286%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.660+0.070+11.864%90.50092.00020/07/2026
56804阿里摩通六七牛80.196+0.078+66.102%137.500139.00010/07/2026
56818阿里法巴五乙牛C0.580+0.060+11.538%96.30097.80030/12/2025
56877阿里法興六八牛E0.047+0.014+42.424%133.300134.80031/08/2026
56908阿里法興六十牛K0.037+0.017+85.000%138.500140.00028/10/2026
56973阿里摩通六五牛Z0.0000.000%153.500155.00008/05/2026
57028阿里瑞銀六七牛L0.142+0.083+140.678%142.300143.80021/07/2026
57170阿里摩利六十牛A0.044+0.016+57.143%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.540+0.075+16.129%102.000103.50009/01/2026
57348阿里摩通六三牛J0.140+0.086+159.259%142.500144.00013/03/2026
57384阿里瑞銀六九牛O0.122+0.086+238.889%144.500146.00004/09/2026
57415阿里法興六四牛G0.215+0.081+60.448%135.700137.20029/04/2026
57447阿里法興六九牛I0.024+0.014+140.000%144.500146.00030/09/2026
57467阿里摩通七七牛A0.029+0.019+190.000%143.500145.00009/07/2027
57512阿里匯豐六十牛A0.650+0.070+12.069%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.630+0.070+12.500%94.00095.50013/04/2026
57537阿里摩通六一牛R0.560+0.075+15.464%100.300101.80009/01/2026
57592阿里法巴六二牛D0.148+0.083+127.692%141.500143.00026/02/2026
57608阿里法巴六五牛C0.1240.0000.000%144.300145.80028/05/2026
57668阿里匯豐六二牛I0.120+0.078+185.714%144.500146.00023/02/2026
57724阿里法興六一牛L0.550+0.070+14.583%101.500103.00029/01/2026
57782阿里摩通八七牛A0.530+0.080+17.778%105.000106.50014/07/2028
57784阿里法興六十牛L0.029+0.019+190.000%142.500144.00029/10/2026
57834阿里法巴五乙牛D0.530+0.060+12.766%101.300102.80030/12/2025
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.540+0.060+12.500%100.500102.00026/01/2026
57997阿里瑞銀五乙牛H0.540+0.070+14.894%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.550+0.065+13.402%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.520+0.075+16.854%104.500106.00022/12/2025
58347阿里摩利六一牛A0.495+0.065+15.116%105.200106.60029/01/2026
58361阿里匯豐六七牛F0.028+0.016+133.333%142.500144.00013/07/2026
58460阿里法興六九牛B0.155+0.012+8.392%79.30080.80028/09/2026
58462阿里法興六一牛M0.510+0.065+14.607%105.300106.80030/01/2026
58463阿里法興六一牛N0.475+0.070+17.284%109.300110.80028/01/2026
58478阿里摩利六十牛B0.031+0.018+138.462%143.600145.00029/10/2026
58597阿里瑞銀六七牛F0.455+0.075+19.737%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.500+0.080+19.048%107.500109.00009/07/2026
58698阿里摩通六一牛T0.500+0.075+17.647%107.500109.00009/01/2026
58702阿里摩通六一牛U0.430+0.070+19.444%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.455+0.075+19.737%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.485+0.070+16.867%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.530+0.075+16.484%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.490+0.080+19.512%108.500110.00030/03/2026
58844阿里匯豐六八牛W0.0000.000%154.500156.00013/08/2026
58978阿里瑞銀六七牛P0.400+0.075+23.077%117.500119.00017/07/2026
58991阿里瑞銀六一牛A0.470+0.075+18.987%109.500111.00002/01/2026
59212阿里法興六二牛I0.495+0.070+16.471%107.300108.80026/02/2026
59222阿里法興六二牛J0.530+0.070+15.217%103.700105.20027/02/2026
59259阿里瑞銀五乙牛K0.500+0.070+16.279%106.000107.50018/12/2025
59339阿里摩通六七牛V0.465+0.070+17.722%109.700111.20010/07/2026
59444阿里匯豐五乙牛K0.500+0.070+16.279%106.000107.50030/12/2025
59515阿里法興六二牛K0.460+0.075+19.481%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.425+0.070+19.718%112.500114.00030/12/2025
59575阿里匯豐六一牛O0.450+0.075+20.000%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.540+0.080+17.391%103.000104.50024/12/2025
60503阿里瑞銀六八牛A0.120+0.015+14.286%97.00098.50011/08/2026
60758阿里摩利六一牛B0.430+0.070+19.444%112.600114.00030/01/2026
60843阿里法興六八牛A0.115+0.012+11.650%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.115+0.015+15.000%99.500101.00013/08/2026
61402阿里法興六八牛B0.122+0.015+14.019%97.50099.00031/08/2026
61984阿里匯豐六八牛G0.041+0.017+70.833%137.000138.50006/08/2026
62155阿里法興六十牛B0.124+0.012+10.714%95.60097.10029/10/2026
62638阿里法興六十牛C0.132+0.013+10.924%91.60093.10030/10/2026
62688阿里法興六七牛Q0.132+0.085+180.851%143.500145.00029/07/2026
62866阿里法興六十牛D0.140+0.013+10.236%87.60089.10028/10/2026
63008阿里花旗六四牛B0.126+0.016+14.545%94.50096.00030/04/2026
63186阿里摩通六八牛G0.146+0.014+10.606%83.50085.00014/08/2026
63197阿里摩通六八牛H0.129+0.014+12.174%93.50095.00014/08/2026
63209阿里法興六二牛N0.440+0.075+20.548%113.300114.80027/02/2026
63505阿里瑞銀六四牛K0.118+0.016+15.686%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.178+0.015+9.202%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.199+0.015+8.152%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.218+0.015+7.389%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.850+0.060+7.595%68.50070.00027/11/2025
64210阿里法興六九牛A0.640+0.080+14.286%95.00096.50029/09/2026
64571阿里匯豐六一牛D0.550+0.055+11.111%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.580+0.050+9.434%96.00097.50019/01/2026
66015阿里花旗六六牛A0.158+0.014+9.722%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.111+0.014+14.433%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.108+0.016+17.391%103.800105.30020/08/2026
66798阿里匯豐五乙牛B0.970+0.060+6.593%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.800+0.060+8.108%73.50075.00027/11/2025
67724阿里瑞銀六六牛A0.137+0.015+12.295%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.158+0.015+10.490%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.445+0.075+20.270%112.500114.00027/07/2026
68734阿里摩通六八牛I0.430+0.075+21.127%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.420+0.070+20.000%113.500115.00002/02/2026
68909阿里摩通六七牛60.460+0.075+19.481%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.445+0.075+20.270%113.000114.50027/07/2026
69217阿里摩通六七牛E0.670+0.070+11.667%89.50091.00010/07/2026
69250阿里法興六九牛C0.104+0.015+16.854%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.147-0.009-5.769%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.126-0.013-9.353%226.500225.00025/07/2028
54275阿里法興八十熊Y0.013-0.012-48.000%161.500160.00025/10/2028
54307阿里法巴八五熊M0.072-0.065-47.445%162.500161.00030/05/2028
54347阿里匯豐八七熊C0.101-0.067-39.881%166.500165.00017/07/2028
54644阿里法興八十熊M0.022-0.012-35.294%166.500165.00031/10/2028
54785阿里瑞銀八十熊D0.028-0.014-33.333%171.500170.00023/10/2028
54828阿里摩通八十熊B0.019-0.013-40.625%165.500164.00013/10/2028
55000阿里法巴八五熊G0.117-0.011-8.594%221.500220.00030/05/2028
55203阿里匯豐八七熊D0.061-0.070-53.435%161.500160.00024/07/2028
55283阿里摩利八十熊D0.0000.000%167.400166.00027/10/2028
55997阿里匯豐八二熊I0.100-0.014-12.281%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.171-0.013-7.065%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.153-0.013-7.831%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.082-0.013-13.684%201.500200.00017/02/2028
57331阿里摩通八八熊G0.085-0.014-14.141%204.500203.00011/08/2028
57337阿里摩通八八熊H0.069-0.013-15.854%194.500193.00011/08/2028
57413阿里法興八十熊40.082-0.011-11.828%201.500200.00025/10/2028
57414阿里法興八十熊50.099-0.011-10.000%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.470-0.060-11.321%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.099-0.012-10.811%211.500210.00002/08/2028
58217阿里法興八十熊N0.054-0.012-18.182%186.500185.00031/10/2028
58308阿里法興八十熊K0.063-0.013-17.105%191.500190.00023/10/2028
58929阿里摩通八八熊S0.150-0.013-7.975%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.064-0.013-16.883%191.500190.00003/02/2028
59171阿里摩通八八熊J0.059-0.014-19.178%189.500188.00011/08/2028
59423阿里法巴八五熊H0.057-0.013-18.571%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.255-0.070-21.538%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.053-0.012-18.462%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.215-0.065-23.214%179.000177.50013/12/2027
60201阿里摩通八八熊K0.112-0.014-11.111%219.500218.00011/08/2028
60210阿里摩通八八熊L0.078-0.013-14.286%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.117-0.013-10.000%221.500220.00031/07/2028
60642阿里法巴八五熊D0.073-0.013-15.116%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.066-0.014-17.500%191.500190.00015/11/2027
60945阿里法興八十熊60.072-0.013-15.294%196.500195.00030/10/2028
60950阿里法興八十熊70.092-0.008-8.000%206.500205.00031/10/2028
61344阿里法興八十熊S0.046-0.013-22.034%181.500180.00025/10/2028
61733阿里摩利八十熊A0.053-0.012-18.462%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.046-0.012-20.690%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.120-0.008-6.250%221.500220.00027/10/2028
62727阿里法興八十熊90.138-0.008-5.479%231.500230.00030/10/2028
62785阿里摩通八八熊O0.131-0.013-9.028%229.500228.00011/08/2028
62818阿里摩通八八熊P0.096-0.013-11.927%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.135-0.012-8.163%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.310-0.070-18.421%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0000.000%201.500200.00021/02/2028
63556阿里摩通八九熊F0.042-0.013-23.636%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.108-0.012-10.000%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.090-0.012-11.765%206.500205.00026/07/2028
63741阿里法巴八五熊K0.044-0.010-18.519%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.170-0.067-28.270%174.000172.50010/07/2028
63854阿里法興八十熊A0.110-0.009-7.563%216.500215.00023/10/2028
63855阿里法興八十熊E0.129-0.008-5.839%226.500225.00031/10/2028
64176阿里法興八十熊X0.038-0.012-24.000%176.500175.00030/10/2028
64209阿里法興八十熊L0.030-0.011-26.829%171.500170.00023/10/2028
64373阿里匯豐八十熊A0.037-0.014-27.451%176.500175.00025/10/2028
64687阿里法巴八五熊L0.136-0.065-32.338%170.500169.00030/05/2028
64863阿里摩通八十熊A0.029-0.013-30.952%171.500170.00013/10/2028
65312阿里摩通八八熊Q0.105-0.013-11.017%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.375-0.065-14.773%196.500195.00008/11/2027
66020阿里法巴八五熊E0.088-0.013-12.871%205.500204.00030/05/2028
66026阿里法巴八五熊F0.100-0.011-9.910%211.500210.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.141-0.013-8.442%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/11/2025 14:18
  即時報價更新時間為 24/11/2025 14:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康