21115 阿里瑞銀六三購E (認購證)
即時 按盤價 跌0.045 -0.022 (-32.836%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349阿里法巴六一牛H0.440-0.080-15.385%104.500106.00029/01/2026
53663阿里摩通六二牛M0.345-0.075-17.857%115.300116.80013/02/2026
53671阿里摩通六二牛N0.320-0.065-16.883%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.300-0.080-21.053%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.355-0.080-18.391%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.102-0.016-13.559%98.500100.00010/07/2026
54013阿里法興六七牛C0.163-0.013-7.386%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.320-0.080-20.000%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.395-0.080-16.842%110.000111.50013/07/2026
54495阿里摩利六七牛B0.315-0.080-20.253%118.600120.00030/07/2026
54497阿里摩利六二牛A0.243-0.082-25.231%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.052-0.015-22.388%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.062-0.015-19.481%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.073-0.016-17.978%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.082-0.016-16.327%108.500110.00012/08/2026
54615阿里法興六七牛F0.131-0.015-10.274%84.00085.50023/07/2026
54663阿里法巴六一牛I0.280-0.080-22.222%120.500122.00029/01/2026
54664阿里法巴六一牛J0.219-0.081-27.000%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.270-0.080-22.857%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.240-0.070-22.581%126.500128.00020/04/2026
54759阿里摩通六九牛A0.052-0.017-24.638%123.500125.00011/09/2026
54817阿里法興六八牛C0.068-0.016-19.048%116.000117.50031/08/2026
54819阿里法興六九牛D0.082-0.014-14.583%110.300111.80029/09/2026
54820阿里摩通六七牛G0.116-0.016-12.121%90.50092.00010/07/2026
54844阿里法興六九牛E0.057-0.015-20.833%122.000123.50028/09/2026
54896阿里法興六十牛E0.048-0.017-26.154%125.300126.80028/10/2026
54897阿里法興六十牛F0.063-0.015-19.231%119.000120.50029/10/2026
54936阿里法興六三牛A0.114-0.015-11.628%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.112-0.016-12.500%93.66095.16017/03/2026
54958阿里摩通六九牛C0.046-0.017-26.984%126.500128.00011/09/2026
54983阿里法巴六一牛L0.310-0.080-20.513%117.300118.80029/01/2026
54989阿里摩通六九牛D0.052-0.017-24.638%124.300125.80011/09/2026
54993阿里摩通六九牛E0.062-0.016-20.513%119.500121.00011/09/2026
55009阿里法興六七牛D0.149-0.014-8.589%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.305-0.080-20.779%119.000120.50003/08/2026
55054阿里瑞銀六八牛O0.0510.0000.000%151.500153.00004/08/2026
55078阿里瑞銀六十牛B0.011-0.017-60.714%143.700145.20028/10/2026
55119阿里瑞銀六七牛80.195-0.085-30.357%129.500131.00014/07/2026
55139阿里摩通六五牛X0.0470.0000.000%152.000153.50008/05/2026
55147阿里摩通六十牛A0.073-0.015-17.045%114.500116.00009/10/2026
55148阿里摩通六十牛B0.080-0.016-16.667%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.250-0.085-25.373%124.000125.50002/03/2026
55251阿里法興六十牛G0.077-0.014-15.385%113.000114.50030/10/2026
55254阿里法興六十牛H0.098-0.014-12.500%102.500104.00029/10/2026
55300阿里摩通六八牛M0.200-0.085-29.825%129.500131.00014/08/2026
55318阿里摩通六八牛N0.260-0.075-22.388%124.500126.00014/08/2026
55326阿里摩通六八牛O0.305-0.080-20.779%120.500122.00014/08/2026
55334阿里摩通六十牛C0.092-0.015-14.019%106.500108.00009/10/2026
55347阿里摩通六五牛Y0.0000.000%155.000156.50008/05/2026
55362阿里瑞銀六七牛90.227-0.078-25.574%126.500128.00023/07/2026
55417阿里法巴六八牛A0.072-0.016-18.182%114.300115.80028/08/2026
55418阿里法巴六八牛B0.080-0.016-16.667%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.255-0.085-25.000%124.000125.50013/07/2026
55578阿里摩通六十牛D0.077-0.016-17.204%113.000114.50009/10/2026
55579阿里摩通六八牛P0.223-0.082-26.885%127.500129.00014/08/2026
55588阿里摩通六十牛E0.068-0.016-19.048%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.190-0.085-30.909%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.041-0.016-28.070%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.132-0.082-38.318%135.500137.00010/07/2026
55874阿里法興六九牛F0.041-0.016-28.070%129.000130.50029/09/2026
55896阿里法興六七牛G0.122-0.010-7.576%89.50091.00030/07/2026
55917阿里摩通六三牛F0.176-0.079-30.980%131.500133.00013/03/2026
55918阿里摩通六三牛G0.141-0.084-37.333%134.500136.00013/03/2026
55948阿里法興六三牛K0.590-0.070-10.606%91.00092.50027/03/2026
55950阿里法興六三牛L0.630-0.070-10.000%87.00088.50031/03/2026
55952阿里法興六十牛A0.159-0.015-8.621%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.132-0.016-10.811%84.50086.00019/05/2026
55975阿里法巴六二牛B0.159-0.081-33.750%132.500134.00026/02/2026
55980阿里法巴六八牛C0.043-0.016-27.119%129.000130.50028/08/2026
56018阿里匯豐六三牛S0.128-0.083-39.336%135.500137.00009/03/2026
56063阿里摩利六九牛A0.044-0.016-26.667%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.165-0.084-33.735%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.023-0.017-42.500%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.084-0.087-50.877%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.032-0.016-33.333%133.000134.50008/09/2026
56196阿里法興六十牛I0.035-0.015-30.000%132.000133.50029/10/2026
56226阿里法興六九牛G0.024-0.017-41.463%136.900138.40029/09/2026
56270阿里法巴六二牛C0.110-0.081-42.408%137.500139.00026/02/2026
56322阿里摩通六三牛H0.089-0.081-47.647%139.500141.00013/03/2026
56323阿里摩通六九牛F0.039-0.016-29.091%131.500133.00011/09/2026
56337阿里摩通六九牛G0.025-0.018-41.860%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.101-0.084-45.405%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.164-0.080-32.787%132.500134.00017/08/2026
56368阿里法興六三牛M0.690-0.070-9.211%81.30082.80026/03/2026
56407阿里法興六七牛20.074-0.084-53.165%141.000142.50031/07/2026
56413阿里瑞銀六七牛I0.113-0.083-42.347%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.152-0.017-10.059%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.017-0.017-50.000%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.560-0.080-12.500%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.570-0.090-13.636%92.50094.00015/07/2026
56456阿里法興六七牛E0.172-0.017-8.995%63.50065.00024/07/2026
56475阿里花旗六三牛A0.870-0.070-7.447%63.20064.70002/03/2026
56523阿里法興六十牛J0.030-0.018-37.500%134.500136.00030/10/2026
56543阿里法興六九牛H0.017-0.018-51.429%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.142-0.086-37.719%134.000135.50027/07/2026
56596阿里摩通六一牛O0.530-0.080-13.115%97.00098.50009/01/2026
56611阿里匯豐六二牛H0.078-0.082-51.250%140.500142.00009/02/2026
56650阿里摩通六十牛F0.017-0.018-51.429%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.490-0.090-15.517%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.590-0.080-11.940%90.50092.00020/07/2026
56804阿里摩通六七牛80.118-0.090-43.269%137.500139.00010/07/2026
56818阿里法巴五乙牛C0.520-0.080-13.333%96.30097.80030/12/2025
56877阿里法興六八牛E0.033-0.015-31.250%133.300134.80031/08/2026
56908阿里法興六十牛K0.020-0.018-47.368%138.500140.00028/10/2026
57028阿里瑞銀六七牛L0.059-0.087-59.589%142.300143.80021/07/2026
57170阿里摩利六十牛A0.028-0.016-36.364%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.465-0.085-15.455%102.000103.50009/01/2026
57257阿里摩通六甲牛B0.010-0.011-52.381%146.800148.30013/11/2026
57267阿里摩通六三牛I0.0610.0000.000%150.000151.50013/03/2026
57348阿里摩通六三牛J0.054-0.087-61.702%142.500144.00013/03/2026
57383阿里瑞銀六九牛N0.0820.0000.000%148.500150.00004/09/2026
57384阿里瑞銀六九牛O0.036-0.088-70.968%144.500146.00004/09/2026
57415阿里法興六四牛G0.134-0.080-37.383%135.700137.20029/04/2026
57447阿里法興六九牛I0.010-0.015-60.000%144.500146.00030/09/2026
57467阿里摩通七七牛A0.010-0.018-64.286%143.500145.00009/07/2027
57468阿里瑞銀六七牛M0.010-0.010-50.000%146.800148.30028/07/2026
57470阿里瑞銀六八牛K0.0650.0000.000%150.200151.70007/08/2026
57472阿里瑞銀六八牛L0.010-0.091-90.099%146.500148.00005/08/2026
57512阿里匯豐六十牛A0.580-0.080-12.121%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.560-0.070-11.111%94.00095.50013/04/2026
57537阿里摩通六一牛R0.485-0.085-14.912%100.300101.80009/01/2026
57592阿里法巴六二牛D0.065-0.084-56.376%141.500143.00026/02/2026
57593阿里法巴六二牛E0.013-0.083-86.458%146.500148.00026/02/2026
57668阿里匯豐六二牛I0.042-0.081-65.854%144.500146.00023/02/2026
57677阿里匯豐六二牛J0.0790.0000.000%148.500150.00002/02/2026
57724阿里法興六一牛L0.480-0.080-14.286%101.500103.00029/01/2026
57782阿里摩通八七牛A0.450-0.090-16.667%105.000106.50014/07/2028
57784阿里法興六十牛L0.010-0.020-66.667%142.500144.00029/10/2026
57795阿里法興六十牛M0.0160.0000.000%148.500150.00029/10/2026
57834阿里法巴五乙牛D0.470-0.080-14.545%101.300102.80030/12/2025
57851阿里摩通六甲牛C0.0140.0000.000%150.400151.90013/11/2026
57879阿里摩通六三牛K0.022-0.066-75.000%147.500149.00013/03/2026
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.480-0.080-14.286%100.500102.00026/01/2026
57972阿里瑞銀六八牛M0.0140.0000.000%150.300151.80003/08/2026
57997阿里瑞銀五乙牛H0.470-0.090-16.071%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.485-0.075-13.393%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.445-0.085-16.038%104.500106.00022/12/2025
58296阿里法巴六二牛F0.0590.0000.000%150.500152.00026/02/2026
58347阿里摩利六一牛A0.430-0.080-15.686%105.200106.60029/01/2026
58361阿里匯豐六七牛F0.012-0.016-57.143%142.500144.00013/07/2026
58460阿里法興六九牛B0.143-0.014-8.917%79.30080.80028/09/2026
58462阿里法興六一牛M0.445-0.065-12.745%105.300106.80030/01/2026
58463阿里法興六一牛N0.405-0.075-15.625%109.300110.80028/01/2026
58478阿里摩利六十牛B0.013-0.015-53.571%143.600145.00029/10/2026
58597阿里瑞銀六七牛F0.380-0.085-18.280%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.420-0.080-16.000%107.500109.00009/07/2026
58614阿里匯豐六七牛T0.020-0.070-77.778%147.500149.00009/07/2026
58698阿里摩通六一牛T0.425-0.085-16.667%107.500109.00009/01/2026
58702阿里摩通六一牛U0.360-0.085-19.101%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.380-0.075-16.484%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.415-0.080-16.162%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.455-0.075-14.151%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.410-0.080-16.327%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.325-0.080-19.753%117.500119.00017/07/2026
58991阿里瑞銀六一牛A0.395-0.080-16.842%109.500111.00002/01/2026
59212阿里法興六二牛I0.425-0.070-14.141%107.300108.80026/02/2026
59222阿里法興六二牛J0.460-0.080-14.815%103.700105.20027/02/2026
59259阿里瑞銀五乙牛K0.430-0.080-15.686%106.000107.50018/12/2025
59339阿里摩通六七牛V0.395-0.080-16.842%109.700111.20010/07/2026
59444阿里匯豐五乙牛K0.430-0.080-15.686%106.000107.50030/12/2025
59515阿里法興六二牛K0.385-0.075-16.304%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.355-0.080-18.391%112.500114.00030/12/2025
59575阿里匯豐六一牛O0.375-0.080-17.582%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.460-0.080-14.815%103.000104.50024/12/2025
59678阿里法興六十牛S0.0130.0000.000%150.000151.50030/10/2026
59991阿里匯豐六七牛G0.0620.0000.000%150.500152.00020/07/2026
60053阿里法興六四牛H0.012-0.083-87.368%147.000148.50028/04/2026
60376阿里摩利六九牛B0.0100.0000.000%150.600152.00030/09/2026
60503阿里瑞銀六八牛A0.105-0.017-13.934%97.00098.50011/08/2026
60758阿里摩利六一牛B0.360-0.075-17.241%112.600114.00030/01/2026
60843阿里法興六八牛A0.103-0.013-11.207%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.100-0.016-13.793%99.500101.00013/08/2026
61243阿里匯豐六八牛F0.010-0.010-50.000%146.500148.00003/08/2026
61402阿里法興六八牛B0.107-0.014-11.570%97.50099.00031/08/2026
61984阿里匯豐六八牛G0.024-0.016-40.000%137.000138.50006/08/2026
62155阿里法興六十牛B0.112-0.013-10.400%95.60097.10029/10/2026
62638阿里法興六十牛C0.119-0.014-10.526%91.60093.10030/10/2026
62688阿里法興六七牛Q0.047-0.085-64.394%143.500145.00029/07/2026
62866阿里法興六十牛D0.127-0.014-9.929%87.60089.10028/10/2026
63008阿里花旗六四牛B0.110-0.016-12.698%94.50096.00030/04/2026
63186阿里摩通六八牛G0.132-0.015-10.204%83.50085.00014/08/2026
63197阿里摩通六八牛H0.115-0.014-10.853%93.50095.00014/08/2026
63209阿里法興六二牛N0.365-0.075-17.045%113.300114.80027/02/2026
63505阿里瑞銀六四牛K0.102-0.016-13.559%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.163-0.017-9.444%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.184-0.016-8.000%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.203-0.017-7.727%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.790-0.080-9.195%68.50070.00027/11/2025
63739阿里法巴六八牛H0.0170.0000.000%148.400149.90028/08/2026
64171阿里法興六十牛W0.010-0.013-56.522%145.500147.00030/10/2026
64210阿里法興六九牛A0.560-0.060-9.677%95.00096.50029/09/2026
64571阿里匯豐六一牛D0.495-0.085-14.655%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.530-0.070-11.667%96.00097.50019/01/2026
66015阿里花旗六六牛A0.144-0.015-9.434%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.097-0.016-14.159%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.092-0.014-13.208%103.800105.30020/08/2026
66798阿里匯豐五乙牛B0.910-0.080-8.081%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.740-0.080-9.756%73.50075.00027/11/2025
67596阿里摩通六七牛D0.026-0.089-77.391%145.500147.00017/07/2026
67724阿里瑞銀六六牛A0.122-0.017-12.230%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.143-0.016-10.063%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.370-0.075-16.854%112.500114.00027/07/2026
68734阿里摩通六八牛I0.355-0.080-18.391%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.350-0.080-18.605%113.500115.00002/02/2026
68909阿里摩通六七牛60.385-0.070-15.385%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.370-0.080-17.778%113.000114.50027/07/2026
69217阿里摩通六七牛E0.600-0.080-11.765%89.50091.00010/07/2026
69250阿里法興六九牛C0.089-0.015-14.423%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.156+0.013+9.091%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.139+0.015+12.097%226.500225.00025/07/2028
54275阿里法興八十熊Y0.025+0.013+108.333%161.500160.00025/10/2028
54307阿里法巴八五熊M0.137+0.064+87.671%162.500161.00030/05/2028
54347阿里匯豐八七熊C0.168+0.067+66.337%166.500165.00017/07/2028
54644阿里法興八十熊M0.034+0.013+61.905%166.500165.00031/10/2028
54785阿里瑞銀八十熊D0.042+0.012+40.000%171.500170.00023/10/2028
54828阿里摩通八十熊B0.032+0.012+60.000%165.500164.00013/10/2028
55000阿里法巴八五熊G0.128+0.012+10.345%221.500220.00030/05/2028
55203阿里匯豐八七熊D0.131+0.066+101.538%161.500160.00024/07/2028
55283阿里摩利八十熊D0.0000.000%167.400166.00027/10/2028
55997阿里匯豐八二熊I0.114+0.014+14.000%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.184+0.016+9.524%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.166+0.014+9.211%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.095+0.013+15.854%201.500200.00017/02/2028
57331阿里摩通八八熊G0.099+0.014+16.471%204.500203.00011/08/2028
57337阿里摩通八八熊H0.082+0.013+18.841%194.500193.00011/08/2028
57413阿里法興八十熊40.093+0.015+19.231%201.500200.00025/10/2028
57414阿里法興八十熊50.110+0.011+11.111%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.530+0.065+13.978%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.111+0.014+14.433%211.500210.00002/08/2028
58217阿里法興八十熊N0.066+0.012+22.222%186.500185.00031/10/2028
58308阿里法興八十熊K0.076+0.013+20.635%191.500190.00023/10/2028
58929阿里摩通八八熊S0.163+0.015+10.135%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.077+0.014+22.222%191.500190.00003/02/2028
59171阿里摩通八八熊J0.073+0.013+21.667%189.500188.00011/08/2028
59423阿里法巴八五熊H0.070+0.013+22.807%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.325+0.060+22.642%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.065+0.012+22.642%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.280+0.063+29.032%179.000177.50013/12/2027
60201阿里摩通八八熊K0.126+0.014+12.500%219.500218.00011/08/2028
60210阿里摩通八八熊L0.091+0.013+16.667%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.130+0.015+13.043%221.500220.00031/07/2028
60642阿里法巴八五熊D0.086+0.014+19.444%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.080+0.015+23.077%191.500190.00015/11/2027
60945阿里法興八十熊60.085+0.013+18.056%196.500195.00030/10/2028
60950阿里法興八十熊70.100+0.009+9.890%206.500205.00031/10/2028
61344阿里法興八十熊S0.059+0.014+31.111%181.500180.00025/10/2028
61733阿里摩利八十熊A0.065+0.012+22.642%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.058+0.013+28.889%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.128+0.013+11.304%221.500220.00027/10/2028
62727阿里法興八十熊90.146+0.012+8.955%231.500230.00030/10/2028
62785阿里摩通八八熊O0.144+0.014+10.769%229.500228.00011/08/2028
62818阿里摩通八八熊P0.109+0.015+15.957%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.147+0.014+10.526%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.380+0.070+22.581%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0000.000%201.500200.00021/02/2028
63556阿里摩通八九熊F0.055+0.012+27.907%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.120+0.013+12.150%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.102+0.014+15.909%206.500205.00026/07/2028
63741阿里法巴八五熊K0.054+0.013+31.707%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.237+0.069+41.071%174.000172.50010/07/2028
63854阿里法興八十熊A0.119+0.014+13.333%216.500215.00023/10/2028
63855阿里法興八十熊E0.137+0.013+10.484%226.500225.00031/10/2028
64176阿里法興八十熊X0.050+0.014+38.889%176.500175.00030/10/2028
64209阿里法興八十熊L0.041+0.012+41.379%171.500170.00023/10/2028
64373阿里匯豐八十熊A0.051+0.012+30.769%176.500175.00025/10/2028
64687阿里法巴八五熊L0.201+0.065+47.794%170.500169.00030/05/2028
64863阿里摩通八十熊A0.042+0.013+44.828%171.500170.00013/10/2028
65312阿里摩通八八熊Q0.118+0.014+13.462%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.440+0.065+17.333%196.500195.00008/11/2027
66020阿里法巴八五熊E0.101+0.013+14.773%205.500204.00030/05/2028
66026阿里法巴八五熊F0.111+0.013+13.265%211.500210.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.154+0.015+10.791%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/11/2025 17:59
  即時報價更新時間為 21/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康