21104 騰訊國君六三沽B (認沽證)
即時 按盤價 升0.211 +0.047 (+28.659%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53129騰訊法興六八牛D0.011-0.032-74.419%655.800658.80027/08/2026
53215騰訊瑞銀六七牛H0.217-0.048-18.113%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.145-0.049-25.258%586.800590.00014/08/2026
53936騰訊瑞銀六八牛A0.027-0.054-66.667%639.800643.00003/08/2026
53947騰訊法興五甲牛L0.340-0.045-11.688%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.139-0.051-26.842%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.350-0.045-11.392%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.355-0.045-11.250%480.000483.00026/11/2025
54536騰訊瑞銀五十牛P0.350-0.045-11.392%477.800481.00020/10/2025
54772騰訊法巴六二牛N0.020-0.033-62.264%651.200654.00026/02/2026
54791騰訊法興六六牛C0.141-0.047-25.000%587.500590.50029/06/2026
54930騰訊瑞銀五甲牛A0.390-0.045-10.345%460.100463.30004/11/2025
55125騰訊瑞銀六六牛70.124-0.049-28.324%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.126-0.047-27.168%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.208-0.047-18.431%553.200556.00029/01/2026
55241騰訊摩通五乙牛W0.360-0.045-11.111%476.000479.00012/12/2025
55271騰訊法巴五甲牛N0.330-0.050-13.158%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.135-0.050-27.027%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.132-0.050-27.473%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.415-0.040-8.791%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.405-0.040-8.989%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.182-0.048-20.870%570.300573.50010/08/2026
55561騰訊瑞銀六六牛80.112-0.049-30.435%600.500603.70030/06/2026
55587騰訊摩通六八牛O0.114-0.048-29.630%600.500603.70014/08/2026
55633騰訊摩通六一牛X0.330-0.045-12.000%491.000494.00009/01/2026
55658騰訊匯豐六七牛F0.117-0.048-29.091%599.800603.00027/07/2026
55699騰訊法巴六二牛A0.122-0.048-28.235%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.720-0.030-4.000%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.750-0.030-3.846%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.119-0.049-29.167%596.800600.00022/06/2026
55798騰訊瑞銀六六牛A0.085-0.049-36.567%612.500615.70008/06/2026
55808騰訊匯豐六一牛T0.370-0.045-10.843%474.500477.50026/01/2026
55840騰訊法興六六牛D0.129-0.047-26.705%593.000596.00030/06/2026
55907騰訊摩通六八牛P0.107-0.050-31.847%604.800608.00014/08/2026
55920騰訊法巴五甲牛C0.670-0.030-4.286%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.680-0.030-4.225%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.690-0.030-4.167%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.690-0.040-5.479%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.710-0.030-4.054%302.200305.00027/11/2025
55925騰訊摩通六八牛Q0.085-0.051-37.500%612.500615.70014/08/2026
55969騰訊法巴六二牛B0.100-0.051-33.775%605.200608.00026/02/2026
55970騰訊法巴六二牛C0.138-0.048-25.806%588.200591.00026/02/2026
56024騰訊匯豐六七牛G0.090-0.050-35.714%611.800615.00009/07/2026
56026騰訊匯豐六八牛C0.136-0.050-26.882%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.122-0.052-29.885%596.200599.00030/06/2026
56126騰訊瑞銀六七牛M0.094-0.049-34.266%608.800612.00013/07/2026
56153騰訊瑞銀六七牛N0.065-0.050-43.478%622.000625.20015/07/2026
56154騰訊法巴五甲牛H0.640-0.030-4.478%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.660-0.030-4.348%327.200330.00027/11/2025
56186騰訊法興六七牛B0.118-0.052-30.588%598.000601.00030/07/2026
56199騰訊法興六六牛E0.096-0.050-34.247%608.000611.00026/06/2026
56257騰訊法巴六二牛D0.081-0.050-38.168%615.200618.00026/02/2026
56303騰訊花旗五乙牛A0.345-0.050-12.658%484.700487.50031/12/2025
56321騰訊摩通六四牛E0.063-0.050-44.248%622.000625.20010/04/2026
56335騰訊摩通六四牛F0.124-0.049-28.324%596.800600.00010/04/2026
56338騰訊摩通六四牛G0.083-0.052-38.519%614.800618.00010/04/2026
56345騰訊匯豐六八牛D0.102-0.052-33.766%605.800609.00017/08/2026
56352騰訊匯豐六六牛A0.067-0.050-42.735%621.800625.00022/06/2026
56416騰訊瑞銀六七牛O0.076-0.051-40.157%617.300620.50020/07/2026
56432騰訊瑞銀五乙牛F0.500-0.050-9.091%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.520-0.050-8.772%396.800400.00012/12/2025
56518騰訊法興六六牛F0.074-0.051-40.800%618.000621.00029/06/2026
56520騰訊法興六七牛C0.107-0.054-33.540%603.000606.00031/07/2026
56595騰訊匯豐六八牛F0.076-0.052-40.625%616.800620.00024/08/2026
56659騰訊摩通六四牛H0.097-0.050-34.014%609.300612.50010/04/2026
56678騰訊法興六七牛J0.021-0.007-25.000%660.800663.80031/07/2026
56698騰訊法興六八牛E0.010-0.051-83.607%647.500650.50031/08/2026
56808騰訊摩通六四牛I0.075-0.052-40.945%618.800622.00010/04/2026
56857騰訊法巴五甲牛M0.630-0.040-5.970%342.200345.00027/11/2025
56878騰訊法興六七牛D0.086-0.050-36.765%613.000616.00029/07/2026
57092騰訊匯豐六七牛H0.127-0.052-29.050%595.800599.00020/07/2026
57168騰訊摩利六六牛B0.078-0.053-40.458%617.200620.00029/06/2026
57412騰訊法興六七牛E0.063-0.051-44.737%623.000626.00030/07/2026
57478騰訊瑞銀六七牛S0.104-0.051-32.903%604.300607.50023/07/2026
57498騰訊匯豐五乙牛Y0.335-0.045-11.842%491.600494.60029/12/2025
57566騰訊摩通六一牛20.400-0.045-10.112%458.000461.00009/01/2026
57779騰訊摩通六一牛30.315-0.045-12.500%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.315-0.045-12.500%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.325-0.045-12.162%495.000498.20018/12/2025
58311騰訊摩通六一牛40.325-0.045-12.162%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.325-0.045-12.162%496.200499.00030/12/2025
58448騰訊法興六一牛B0.335-0.040-10.667%492.500495.50030/01/2026
58450騰訊法興六一牛C0.315-0.030-8.696%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.310-0.040-11.429%503.800507.00019/12/2025
58695騰訊摩通六一牛60.305-0.050-14.085%504.000507.00009/01/2026
58725騰訊匯豐六三牛O0.0000.000%660.300663.50002/03/2026
58730騰訊法巴五乙牛C0.300-0.045-13.043%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.315-0.050-13.699%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.315-0.045-12.500%502.000505.00009/01/2026
58916騰訊摩通六十牛M0.0000.000%664.300667.50009/10/2026
58992騰訊瑞銀六一牛A0.300-0.045-13.043%508.800512.00002/01/2026
59141騰訊摩通六一牛80.300-0.045-13.043%507.000510.00009/01/2026
59184騰訊法興六二牛A0.325-0.035-9.722%497.500500.50027/02/2026
59186騰訊法興六二牛B0.305-0.045-12.857%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.330-0.050-13.158%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.295-0.050-14.493%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.315-0.045-12.500%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.305-0.045-12.857%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.340-0.050-12.821%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.305-0.045-12.857%509.500512.50026/02/2026
59605騰訊瑞銀五乙牛O0.280-0.050-15.152%515.000518.20024/12/2025
59719騰訊摩通六六牛10.345-0.050-12.658%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.325-0.045-12.162%497.000500.00013/02/2026
59760騰訊摩通六二牛10.285-0.045-13.636%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.290-0.045-13.433%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.295-0.045-13.235%511.800515.00009/01/2026
59868騰訊瑞銀五乙牛P0.275-0.045-14.062%521.000524.20022/12/2025
59917騰訊法興六一牛D0.295-0.035-10.606%513.000516.00028/01/2026
59946騰訊摩通六二牛20.290-0.050-14.706%513.000516.00013/02/2026
59981騰訊摩通六二牛30.275-0.050-15.385%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.280-0.040-12.500%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.275-0.055-16.667%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.335-0.050-12.987%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.290-0.045-13.433%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.270-0.045-14.286%526.200529.00026/02/2026
60223騰訊法興六二牛C0.275-0.030-9.836%523.000526.00025/02/2026
60309騰訊摩通六六牛40.340-0.045-11.688%489.000492.00012/06/2026
60509騰訊瑞銀五甲牛J0.345-0.045-11.538%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.265-0.045-14.516%526.800530.00031/12/2025
60649騰訊摩通六二牛40.260-0.040-13.333%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.350-0.045-11.392%483.200486.00029/12/2025
60776騰訊法興六一牛G0.265-0.045-14.516%527.500530.50029/01/2026
60778騰訊法興六二牛E0.290-0.045-13.433%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.265-0.045-14.516%527.000530.00024/02/2026
61896騰訊摩通六九牛J0.041-0.054-56.842%633.800637.00011/09/2026
61968騰訊匯豐六三牛N0.041-0.050-54.945%632.800636.00005/03/2026
62137騰訊瑞銀六七牛Z0.035-0.051-59.302%636.000639.20027/07/2026
62143騰訊瑞銀六七牛10.052-0.053-50.476%627.800631.00008/07/2026
62280騰訊匯豐六八牛I0.055-0.051-48.113%627.800631.00017/08/2026
62306騰訊法巴六一牛D0.260-0.050-16.129%525.200528.00029/01/2026
62361騰訊法巴六二牛H0.060-0.051-45.946%624.200627.00026/02/2026
62369騰訊摩通六九牛K0.035-0.053-60.227%636.000639.50011/09/2026
62383騰訊摩通六九牛L0.060-0.050-45.455%626.800630.00011/09/2026
62643騰訊法巴六二牛I0.040-0.051-56.044%633.200636.00026/02/2026
62679騰訊法興五甲牛A0.630-0.030-4.545%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.670-0.030-4.286%323.200326.00027/11/2025
62714騰訊法興六六牛I0.049-0.051-51.000%630.000633.00030/06/2026
62756騰訊法興六七牛G0.029-0.053-64.634%637.500640.50029/07/2026
62783騰訊摩通六九牛M0.050-0.052-50.980%630.500634.00011/09/2026
62787騰訊摩通六九牛N0.016-0.056-77.778%643.500647.00011/09/2026
62875騰訊瑞銀六七牛20.016-0.056-77.778%643.500646.70006/07/2026
63073騰訊瑞銀六七牛30.045-0.050-52.632%631.800635.00006/07/2026
63140騰訊匯豐五乙牛M0.530-0.050-8.621%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.224-0.046-17.037%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.241-0.044-15.439%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.230-0.050-17.857%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.255-0.045-15.000%532.000535.00013/02/2026
63249騰訊匯豐六二牛N0.020-0.056-73.684%642.800646.00026/02/2026
63276騰訊法巴五甲牛20.560-0.040-6.667%377.200380.00027/11/2025
63400騰訊瑞銀六一牛K0.230-0.045-16.364%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.270-0.050-15.625%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.240-0.050-17.241%538.000541.00012/06/2026
63512騰訊瑞銀六七牛40.017-0.054-76.056%653.000656.20007/07/2026
63516騰訊瑞銀六七牛50.010-0.050-83.333%648.300651.50022/07/2026
63533騰訊法巴六一牛E0.244-0.046-15.862%535.200538.00029/01/2026
63565騰訊法興六二牛G0.255-0.030-10.526%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.255-0.045-15.000%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.224-0.046-17.037%545.000548.00019/01/2026
63709騰訊匯豐六七牛L0.018-0.038-67.857%652.800656.00016/07/2026
63784騰訊匯豐六七牛M0.038-0.050-56.818%637.800641.00023/07/2026
63835騰訊法興六二牛H0.244-0.051-17.288%537.500540.50027/02/2026
63850騰訊法興六二牛I0.234-0.046-16.429%543.000546.00026/02/2026
63860騰訊法興六八牛A0.039-0.052-57.143%634.500637.50031/08/2026
63885騰訊法巴五甲牛30.455-0.045-9.000%426.200429.00027/11/2025
63915騰訊匯豐六三牛K0.238-0.047-16.491%540.000543.00009/03/2026
63942騰訊摩通六四牛K0.011-0.053-82.813%646.800650.00010/04/2026
63960騰訊摩通六十牛E0.010-0.040-80.000%653.000656.50009/10/2026
63968騰訊法巴六一牛F0.222-0.048-17.778%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.226-0.049-17.818%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.238-0.052-17.931%539.200542.00027/02/2026
64165騰訊瑞銀六六牛D0.011-0.055-83.333%645.000648.20009/06/2026
64186騰訊法興六九牛A0.495-0.035-6.604%415.000418.00029/09/2026
64190騰訊法興六九牛B0.480-0.040-7.692%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.246-0.049-16.610%535.000538.00013/03/2026
64460騰訊花旗五十牛D0.440-0.045-9.278%436.200439.20031/10/2025
64467騰訊摩通五十牛Y0.4900.0000.000%432.000435.00010/10/2025
64483騰訊匯豐六八牛J0.066-0.049-42.609%624.800628.00006/08/2026
64497騰訊摩通六十牛F0.023-0.054-70.130%640.800644.00009/10/2026
64516騰訊摩通六七牛G0.219-0.051-18.889%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.475-0.045-8.654%422.000425.00012/01/2026
64584騰訊法興六二牛J0.222-0.048-17.778%547.500550.50027/02/2026
64602騰訊摩利六七牛B0.038-0.056-59.574%633.700636.50030/07/2026
64683騰訊瑞銀六六牛P0.255-0.045-15.000%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.445-0.045-9.184%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.198-0.049-19.838%557.800561.00015/06/2026
64904騰訊法巴五甲牛T0.470-0.040-7.843%418.200421.00027/11/2025
64943騰訊摩通五乙牛I0.5100.0000.000%423.000426.00012/12/2025
64948騰訊瑞銀六七牛60.011-0.035-76.087%655.000658.20024/07/2026
65020騰訊摩通六七牛H0.216-0.049-18.491%552.000555.00010/07/2026
65043騰訊摩通五甲牛L0.435-0.045-9.375%437.000440.00014/11/2025
65138騰訊法興六八牛B0.010-0.057-85.075%645.000648.00028/08/2026
65168騰訊法興六三牛A0.216-0.049-18.491%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.210-0.040-16.000%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.440-0.045-9.278%437.000440.00015/12/2025
65333騰訊法興五十牛S0.440-0.045-9.278%435.000438.00030/10/2025
65346騰訊瑞銀六六牛S0.280-0.050-15.152%517.800521.00029/06/2026
65348騰訊摩通六十牛G0.011-0.036-76.596%655.000658.50009/10/2026
65357騰訊法興五十牛T0.425-0.040-8.602%443.000446.00028/10/2025
65400騰訊摩通六七牛I0.208-0.052-20.000%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.205-0.045-18.000%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.435-0.045-9.375%437.200440.00027/11/2025
65605騰訊匯豐六八牛K0.022-0.043-66.154%647.800651.00013/08/2026
65619騰訊匯豐五乙牛30.208-0.047-18.431%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.425-0.050-10.526%442.000445.00012/12/2025
65760騰訊法興五十牛U0.450-0.040-8.163%431.000434.00031/10/2025
65821騰訊匯豐五甲牛M0.430-0.045-9.474%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.485-0.035-6.731%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.201-0.054-21.176%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.415-0.050-10.753%447.000450.00012/12/2025
66024騰訊花旗五十牛E0.410-0.045-9.890%451.000454.00031/10/2025
66027騰訊法巴六二牛J0.010-0.056-84.848%645.200648.00026/02/2026
66088騰訊摩通六七牛K0.195-0.045-18.750%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.168-0.047-21.860%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.180-0.048-21.053%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.730-0.020-2.667%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.470-0.040-7.843%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.174-0.049-21.973%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.194-0.048-19.835%560.800564.00026/06/2026
66334騰訊法興五十牛V0.435-0.040-8.421%439.000442.00027/10/2025
66418騰訊法巴六一牛H0.163-0.046-22.010%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.194-0.047-19.502%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.415-0.045-9.783%446.200449.00027/11/2025
66512騰訊匯豐五甲牛N0.400-0.045-10.112%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.740-0.040-5.128%286.000288.80026/11/2025
66542騰訊摩通五甲牛M0.395-0.050-11.236%456.400459.40014/11/2025
66680騰訊摩通五十牛C0.8000.0000.000%277.000280.00010/10/2025
66705騰訊法興六七牛H0.010-0.044-81.481%650.000653.00031/07/2026
66712騰訊法興六八牛C0.018-0.056-75.676%642.000645.00031/08/2026
66742騰訊法興五甲牛G0.415-0.045-9.783%447.500450.50027/11/2025
66759騰訊瑞銀五十牛C0.405-0.045-10.000%451.800455.00013/10/2025
66922騰訊匯豐五甲牛O0.420-0.045-9.677%447.000450.00003/11/2025
66949騰訊法巴五甲牛80.600-0.040-6.250%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.610-0.040-6.154%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.620-0.040-6.061%347.200350.00027/11/2025
66993騰訊法興六五牛A0.170-0.049-22.374%572.000575.00029/05/2026
66994騰訊法興六五牛B0.192-0.045-18.987%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.980-0.040-3.922%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.159-0.047-22.816%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.405-0.050-10.989%452.000455.00012/12/2025
67108騰訊瑞銀六七牛70.010-0.033-76.744%658.000661.20028/07/2026
67169騰訊瑞銀六七牛B0.183-0.046-20.087%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.169-0.049-22.477%574.000577.00012/03/2026
67358騰訊法巴六二牛K0.020-0.019-48.718%657.200660.00026/02/2026
67364騰訊法巴六二牛L0.026-0.054-67.500%639.200642.00026/02/2026
67386騰訊法興五甲牛H0.410-0.040-8.889%453.000456.00026/11/2025
67405騰訊法興五十牛W0.385-0.045-10.465%463.000466.00031/10/2025
67497騰訊摩通六三牛G0.163-0.045-21.635%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.186-0.047-20.172%566.800570.00013/03/2026
67531騰訊摩利五十牛E0.415-0.050-10.753%446.200449.00028/10/2025
67633騰訊摩通六三牛J0.197-0.048-19.592%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.176-0.048-21.429%570.800574.00013/03/2026
67649騰訊匯豐六八牛L0.030-0.016-34.783%657.800661.00020/08/2026
67686騰訊摩通五十牛D0.6200.0000.000%365.000368.00010/10/2025
67716騰訊匯豐六七牛A0.222-0.053-19.273%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.201-0.047-18.952%559.800563.00006/07/2026
67785騰訊摩通六十牛H0.021-0.039-65.000%649.800653.00009/10/2026
67818騰訊匯豐五甲牛P0.380-0.050-11.628%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.390-0.045-10.345%457.000460.00014/11/2025
67891騰訊法興六二牛K0.150-0.049-24.623%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.166-0.047-22.066%573.800577.00022/01/2026
67965騰訊摩通五十牛E0.6100.0000.000%372.000375.00010/10/2025
67977騰訊法巴五甲牛K0.395-0.045-10.227%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.400-0.045-10.112%457.500460.50025/11/2025
68025騰訊法興六五牛C0.183-0.047-20.435%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.176-0.049-21.778%568.200571.00029/01/2026
68083騰訊花旗五十牛G0.475-0.045-8.654%419.000422.00031/10/2025
68088騰訊匯豐六二牛I0.160-0.049-23.445%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.385-0.045-10.465%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.205-0.045-18.000%557.800561.00014/08/2026
68212騰訊摩通六十牛I0.016-0.024-60.000%658.000661.50009/10/2026
68232騰訊瑞銀六六牛Y0.152-0.049-24.378%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.151-0.050-24.876%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.154-0.046-23.000%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.390-0.050-11.364%461.200464.20009/01/2026
68481騰訊瑞銀五十牛G0.360-0.045-11.111%474.000477.20021/10/2025
68490騰訊匯豐五十牛A0.6500.0000.000%352.000355.00010/10/2025
68501騰訊法興六三牛B0.162-0.049-23.223%577.500580.50030/03/2026
68505騰訊法興六三牛C0.203-0.052-20.392%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.375-0.045-10.714%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.365-0.050-12.048%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.560-0.040-6.667%378.000381.00014/11/2025
68574騰訊匯豐六二牛K0.149-0.051-25.500%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.370-0.045-10.843%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.146-0.049-25.128%583.800587.00017/06/2026
68647騰訊匯豐五十牛B0.5900.0000.000%382.000385.00010/10/2025
68650騰訊瑞銀五十牛H0.4100.0000.000%470.800474.00023/10/2025
68797騰訊摩通五甲牛C0.550-0.050-8.333%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.530-0.050-8.621%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.365-0.045-10.976%472.000475.00005/01/2026
68848騰訊瑞銀五十牛I0.375-0.045-10.714%466.800470.00017/10/2025
68853騰訊摩通五甲牛E0.540-0.050-8.475%385.000388.00014/11/2025
68861騰訊摩通五甲牛F0.520-0.050-8.772%396.200399.20014/11/2025
68907騰訊摩通六三牛L0.148-0.050-25.253%583.800587.00013/03/2026
68933騰訊摩通六一牛R0.375-0.045-10.714%469.200472.20009/01/2026
68960騰訊摩利六八牛A0.010-0.055-84.615%647.200650.00028/08/2026
69003騰訊法巴五十牛A0.405-0.045-10.000%450.200453.00030/10/2025
69024騰訊匯豐五甲牛A0.530-0.040-7.018%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.510-0.050-8.929%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.510-0.050-8.929%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.540-0.050-8.475%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.390-0.045-10.345%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.365-0.045-10.976%474.500477.50028/11/2025
69223騰訊摩通五甲牛H0.510-0.050-8.929%402.000405.00014/11/2025
69296騰訊匯豐六一牛L0.380-0.040-9.524%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.350-0.045-11.392%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.490-0.040-7.547%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.151-0.050-24.876%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.355-0.045-11.250%479.000482.00009/01/2026
69543騰訊匯豐五十牛C0.5200.0000.000%410.000413.00010/10/2025
69623騰訊摩通五乙牛C0.5500.0000.000%407.000410.00012/12/2025
69754騰訊法興五甲牛K0.370-0.045-10.843%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.370-0.045-10.843%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.355-0.045-11.250%477.200480.00027/11/2025
69923騰訊摩通六十牛L0.011-0.020-64.516%660.800664.00009/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.068+0.036+112.500%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.121+0.036+42.353%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.149+0.036+31.858%741.000738.00029/12/2028
53166騰訊法興八乙熊20.177+0.038+27.338%758.000755.00027/12/2028
53454騰訊法興八乙熊40.207+0.037+21.765%778.000775.00029/12/2028
53472騰訊法興八乙熊50.275+0.037+15.546%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.204+0.037+22.156%773.200770.00003/07/2028
54774騰訊法巴八七熊F0.255+0.037+16.972%812.800810.00028/07/2028
55544騰訊匯豐七乙熊T0.222+0.038+20.652%778.200775.00013/12/2027
56258騰訊法巴八七熊A0.138+0.038+38.000%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.178+0.039+28.058%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.118+0.037+45.679%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.183+0.037+25.342%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.218+0.036+19.780%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.158+0.037+30.579%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.143+0.039+37.500%733.200730.00006/03/2028
57162騰訊摩利八六熊B0.100+0.038+61.290%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.124+0.039+45.882%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.197+0.039+24.684%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.148+0.037+33.333%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.062+0.034+121.429%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.116+0.037+46.835%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.247+0.039+18.750%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.169+0.040+31.008%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.189+0.037+24.342%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.080+0.035+77.778%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.214+0.038+21.591%781.200778.00014/07/2028
60217騰訊摩通八八熊K0.231+0.040+20.942%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.260+0.037+16.592%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.179+0.038+26.950%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.132+0.039+41.935%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.197+0.040+25.478%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.225+0.039+20.968%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.250+0.036+16.822%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.285+0.037+14.919%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.072+0.036+100.000%692.800690.00025/01/2028
66028騰訊法巴八七熊E0.221+0.038+20.765%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.084+0.037+78.723%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.087+0.036+70.588%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.090+0.038+73.077%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.250+0.035+16.279%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.082+0.032+64.000%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.108+0.036+50.000%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.095+0.037+63.793%707.200704.00014/07/2028
68921騰訊瑞銀八七熊H0.117+0.036+44.444%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.166+0.040+31.746%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.070+0.035+100.000%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.101+0.037+57.812%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.061+0.033+117.857%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.107+0.035+48.611%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.069+0.036+109.091%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.101+0.037+57.812%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.131+0.034+35.052%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.164+0.041+33.333%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.151+0.037+32.456%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.103+0.036+53.731%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.135+0.036+36.364%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.170+0.039+29.771%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.127+0.034+36.559%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 10/10/2025 14:57
  即時報價更新時間為 10/10/2025 15:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老