20880 騰訊摩通六三購C (認購證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.207+0.018+9.524%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.120+0.005+4.348%586.800590.00014/08/2026
53947騰訊法興五甲牛L0.3050.0000.000%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.135+0.020+17.391%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.3300.0000.000%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.335+0.015+4.688%480.000483.00026/11/2025
54536騰訊瑞銀五十牛P0.3300.0000.000%477.800481.00020/10/2025
54791騰訊法興六六牛C0.133+0.016+13.675%587.500590.50029/06/2026
54930騰訊瑞銀五甲牛A0.3650.0000.000%460.100463.30004/11/2025
55125騰訊瑞銀六六牛70.116+0.019+19.588%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.113+0.020+21.505%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.191+0.011+6.111%553.200556.00029/01/2026
55241騰訊摩通五乙牛W0.3400.0000.000%476.000479.00012/12/2025
55271騰訊法巴五甲牛N0.3100.0000.000%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.123+0.020+19.417%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.123+0.018+17.143%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.3900.0000.000%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.3800.0000.000%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.151-0.002-1.307%570.300573.50010/08/2026
55561騰訊瑞銀六六牛80.104+0.020+23.810%600.500603.70030/06/2026
55587騰訊摩通六八牛O0.103+0.019+22.619%600.500603.70014/08/2026
55633騰訊摩通六一牛X0.315+0.015+5.000%491.000494.00009/01/2026
55658騰訊匯豐六七牛F0.107+0.018+20.225%599.800603.00027/07/2026
55699騰訊法巴六二牛A0.113+0.018+18.947%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.6800.0000.000%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.720+0.020+2.857%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.111+0.019+20.652%596.800600.00022/06/2026
55798騰訊瑞銀六六牛A0.075+0.020+36.364%612.500615.70008/06/2026
55808騰訊匯豐六一牛T0.3450.0000.000%474.500477.50026/01/2026
55840騰訊法興六六牛D0.118+0.018+18.000%593.000596.00030/06/2026
55907騰訊摩通六八牛P0.104+0.019+22.353%604.800608.00014/08/2026
55920騰訊法巴五甲牛C0.6300.0000.000%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.6500.0000.000%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.6500.0000.000%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.670+0.010+1.515%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.680+0.010+1.493%302.200305.00027/11/2025
55925騰訊摩通六八牛Q0.079+0.026+49.057%612.500615.70014/08/2026
55969騰訊法巴六二牛B0.090+0.017+23.288%605.200608.00026/02/2026
55970騰訊法巴六二牛C0.127+0.017+15.455%588.200591.00026/02/2026
56024騰訊匯豐六七牛G0.080+0.020+33.333%611.800615.00009/07/2026
56026騰訊匯豐六八牛C0.123+0.018+17.143%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.112+0.017+17.895%596.200599.00030/06/2026
56126騰訊瑞銀六七牛M0.085+0.019+28.788%608.800612.00013/07/2026
56153騰訊瑞銀六七牛N0.054+0.019+54.286%622.000625.20015/07/2026
56154騰訊法巴五甲牛H0.6000.0000.000%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.6300.0000.000%327.200330.00027/11/2025
56186騰訊法興六七牛B0.109+0.019+21.111%598.000601.00030/07/2026
56199騰訊法興六六牛E0.084+0.017+25.373%608.000611.00026/06/2026
56257騰訊法巴六二牛D0.071+0.020+39.216%615.200618.00026/02/2026
56303騰訊花旗五乙牛A0.330+0.005+1.538%484.700487.50031/12/2025
56321騰訊摩通六四牛E0.052+0.018+52.941%622.000625.20010/04/2026
56335騰訊摩通六四牛F0.112+0.019+20.430%596.800600.00010/04/2026
56338騰訊摩通六四牛G0.074+0.021+39.623%614.800618.00010/04/2026
56345騰訊匯豐六八牛D0.091+0.019+26.389%605.800609.00017/08/2026
56352騰訊匯豐六六牛A0.060+0.022+57.895%621.800625.00022/06/2026
56416騰訊瑞銀六七牛O0.066+0.019+40.426%617.300620.50020/07/2026
56432騰訊瑞銀五乙牛F0.4750.0000.000%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.4950.0000.000%396.800400.00012/12/2025
56518騰訊法興六六牛F0.065+0.021+47.727%618.000621.00029/06/2026
56520騰訊法興六七牛C0.096+0.017+21.519%603.000606.00031/07/2026
56595騰訊匯豐六八牛F0.071+0.022+44.898%616.800620.00024/08/2026
56659騰訊摩通六四牛H0.086+0.020+30.303%609.300612.50010/04/2026
56808騰訊摩通六四牛I0.065+0.021+47.727%618.800622.00010/04/2026
56857騰訊法巴五甲牛M0.600+0.010+1.695%342.200345.00027/11/2025
56878騰訊法興六七牛D0.077+0.015+24.194%613.000616.00029/07/2026
57092騰訊匯豐六七牛H0.118+0.019+19.192%595.800599.00020/07/2026
57168騰訊摩利六六牛B0.068+0.019+38.776%617.200620.00029/06/2026
57412騰訊法興六七牛E0.053+0.018+51.429%623.000626.00030/07/2026
57478騰訊瑞銀六七牛S0.096+0.019+24.675%604.300607.50023/07/2026
57498騰訊匯豐五乙牛Y0.3100.0000.000%491.600494.60029/12/2025
57566騰訊摩通六一牛20.3750.0000.000%458.000461.00009/01/2026
57779騰訊摩通六一牛30.305+0.015+5.172%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.2900.0000.000%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.3000.0000.000%495.000498.20018/12/2025
58311騰訊摩通六一牛40.3050.0000.000%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.3000.0000.000%496.200499.00030/12/2025
58448騰訊法興六一牛B0.320+0.010+3.226%492.500495.50030/01/2026
58450騰訊法興六一牛C0.295+0.015+5.357%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.2800.0000.000%503.800507.00019/12/2025
58695騰訊摩通六一牛60.2800.0000.000%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.2750.0000.000%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.2850.0000.000%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.2900.0000.000%502.000505.00009/01/2026
58992騰訊瑞銀六一牛A0.2750.0000.000%508.800512.00002/01/2026
59141騰訊摩通六一牛80.285+0.015+5.556%507.000510.00009/01/2026
59184騰訊法興六二牛A0.315+0.025+8.621%497.500500.50027/02/2026
59186騰訊法興六二牛B0.290+0.020+7.407%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.3050.0000.000%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.290+0.015+5.455%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.300+0.015+5.263%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.2800.0000.000%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.3100.0000.000%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.2800.0000.000%509.500512.50026/02/2026
59605騰訊瑞銀五乙牛O0.270+0.015+5.882%515.000518.20024/12/2025
59719騰訊摩通六六牛10.320-0.010-3.030%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.310+0.010+3.333%497.000500.00013/02/2026
59760騰訊摩通六二牛10.2550.0000.000%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.275+0.010+3.774%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.2700.0000.000%511.800515.00009/01/2026
59868騰訊瑞銀五乙牛P0.255+0.010+4.082%521.000524.20022/12/2025
59917騰訊法興六一牛D0.275+0.015+5.769%513.000516.00028/01/2026
59946騰訊摩通六二牛20.2650.0000.000%513.000516.00013/02/2026
59981騰訊摩通六二牛30.2550.0000.000%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.265+0.015+6.000%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.265+0.015+6.000%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.3150.0000.000%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.2550.0000.000%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.250+0.012+5.042%526.200529.00026/02/2026
60223騰訊法興六二牛C0.260+0.019+7.884%523.000526.00025/02/2026
60309騰訊摩通六六牛40.3200.0000.000%489.000492.00012/06/2026
60509騰訊瑞銀五甲牛J0.3150.0000.000%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.2320.0000.000%526.800530.00031/12/2025
60649騰訊摩通六二牛40.242+0.010+4.310%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.3250.0000.000%483.200486.00029/12/2025
60776騰訊法興六一牛G0.247+0.013+5.556%527.500530.50029/01/2026
60778騰訊法興六二牛E0.270+0.020+8.000%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.250+0.014+5.932%527.000530.00024/02/2026
61539騰訊摩通六十牛D0.0000.000%639.500643.00009/10/2026
61588騰訊匯豐六七牛K0.0000.000%636.800640.00016/07/2026
61627騰訊瑞銀六七牛Y0.0000.000%633.300636.50021/07/2026
62306騰訊法巴六一牛D0.250+0.014+5.932%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.6100.0000.000%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.6500.0000.000%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.5100.0000.000%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.215+0.019+9.694%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.200-0.013-6.103%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.223+0.016+7.729%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.2300.0000.000%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.5300.0000.000%377.200380.00027/11/2025
63400騰訊瑞銀六一牛K0.213+0.011+5.446%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.2500.0000.000%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.2210.0000.000%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.227+0.011+5.093%535.200538.00029/01/2026
63565騰訊法興六二牛G0.2220.0000.000%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.212-0.014-6.195%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.2020.0000.000%545.000548.00019/01/2026
63835騰訊法興六二牛H0.225+0.013+6.132%537.500540.50027/02/2026
63850騰訊法興六二牛I0.221+0.019+9.406%543.000546.00026/02/2026
63885騰訊法巴五甲牛30.4300.0000.000%426.200429.00027/11/2025
63915騰訊匯豐六三牛K0.2120.0000.000%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.202+0.006+3.061%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.219+0.016+7.882%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.227+0.015+7.075%539.200542.00027/02/2026
64186騰訊法興六九牛A0.4650.0000.000%415.000418.00029/09/2026
64190騰訊法興六九牛B0.465+0.015+3.333%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.2270.0000.000%535.000538.00013/03/2026
64460騰訊花旗五十牛D0.4150.0000.000%436.200439.20031/10/2025
64467騰訊摩通五十牛Y0.4200.0000.000%432.000435.00010/10/2025
64516騰訊摩通六七牛G0.213+0.017+8.673%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.455+0.015+3.409%422.000425.00012/01/2026
64584騰訊法興六二牛J0.211+0.018+9.326%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.239+0.013+5.752%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.4200.0000.000%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.190+0.017+9.827%557.800561.00015/06/2026
64904騰訊法巴五甲牛T0.4450.0000.000%418.200421.00027/11/2025
64943騰訊摩通五乙牛I0.4450.0000.000%423.000426.00012/12/2025
65020騰訊摩通六七牛H0.1930.0000.000%552.000555.00010/07/2026
65043騰訊摩通五甲牛L0.4100.0000.000%437.000440.00014/11/2025
65136騰訊瑞銀五九牛C0.4050.0000.000%436.800440.00024/09/2025
65168騰訊法興六三牛A0.203+0.018+9.730%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.198+0.017+9.392%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.4150.0000.000%437.000440.00015/12/2025
65333騰訊法興五十牛S0.425+0.010+2.410%435.000438.00030/10/2025
65346騰訊瑞銀六六牛S0.2600.0000.000%517.800521.00029/06/2026
65357騰訊法興五十牛T0.410+0.010+2.500%443.000446.00028/10/2025
65400騰訊摩通六七牛I0.196+0.015+8.287%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.194+0.017+9.605%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.4100.0000.000%437.200440.00027/11/2025
65619騰訊匯豐五乙牛30.1840.0000.000%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.4000.0000.000%442.000445.00012/12/2025
65760騰訊法興五十牛U0.4250.0000.000%431.000434.00031/10/2025
65821騰訊匯豐五甲牛M0.4050.0000.000%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.465+0.010+2.198%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.193+0.017+9.659%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.3950.0000.000%447.000450.00012/12/2025
66024騰訊花旗五十牛E0.3800.0000.000%451.000454.00031/10/2025
66088騰訊摩通六七牛K0.182+0.015+8.982%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.153+0.014+10.072%573.800577.00010/07/2026
66111騰訊摩利五十牛D0.4450.0000.000%425.200428.00030/10/2025
66126騰訊匯豐六二牛G0.174+0.020+12.987%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.7000.0000.000%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.4450.0000.000%427.000430.00009/03/2026
66311騰訊花旗五九牛A0.6900.0000.000%305.200308.00030/09/2025
66312騰訊瑞銀六六牛V0.166+0.018+12.162%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.184+0.017+10.180%560.800564.00026/06/2026
66334騰訊法興五十牛V0.415+0.010+2.469%439.000442.00027/10/2025
66356騰訊瑞銀五九牛F0.3700.0000.000%456.300459.50029/09/2025
66418騰訊法巴六一牛H0.153+0.017+12.500%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.168+0.002+1.205%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.385-0.005-1.282%446.200449.00027/11/2025
66512騰訊匯豐五甲牛N0.385+0.010+2.667%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.7200.0000.000%286.000288.80026/11/2025
66542騰訊摩通五甲牛M0.3750.0000.000%456.400459.40014/11/2025
66680騰訊摩通五十牛C0.7300.0000.000%277.000280.00010/10/2025
66742騰訊法興五甲牛G0.400+0.015+3.896%447.500450.50027/11/2025
66759騰訊瑞銀五十牛C0.3800.0000.000%451.800455.00013/10/2025
66922騰訊匯豐五甲牛O0.3950.0000.000%447.000450.00003/11/2025
66949騰訊法巴五甲牛80.5600.0000.000%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.5700.0000.000%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.590+0.010+1.724%347.200350.00027/11/2025
66993騰訊法興六五牛A0.160+0.018+12.676%572.000575.00029/05/2026
66994騰訊法興六五牛B0.181+0.018+11.043%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.9500.0000.000%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.152+0.019+14.286%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.3850.0000.000%452.000455.00012/12/2025
67147騰訊法興五九牛B0.5800.0000.000%353.000355.80030/09/2025
67169騰訊瑞銀六七牛B0.172+0.017+10.968%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.161+0.019+13.380%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.390+0.015+4.000%453.000456.00026/11/2025
67405騰訊法興五十牛W0.370+0.010+2.778%463.000466.00031/10/2025
67497騰訊摩通六三牛G0.153+0.018+13.333%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.1610.0000.000%566.800570.00013/03/2026
67531騰訊摩利五十牛E0.3900.0000.000%446.200449.00028/10/2025
67633騰訊摩通六三牛J0.1730.0000.000%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.165+0.016+10.738%570.800574.00013/03/2026
67686騰訊摩通五十牛D0.5600.0000.000%365.000368.00010/10/2025
67716騰訊匯豐六七牛A0.213+0.018+9.231%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.187+0.015+8.721%559.800563.00006/07/2026
67818騰訊匯豐五甲牛P0.365+0.005+1.389%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.3750.0000.000%457.000460.00014/11/2025
67891騰訊法興六二牛K0.141+0.020+16.529%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.157+0.018+12.950%573.800577.00022/01/2026
67965騰訊摩通五十牛E0.5400.0000.000%372.000375.00010/10/2025
67977騰訊法巴五甲牛K0.3700.0000.000%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.380+0.010+2.703%457.500460.50025/11/2025
68025騰訊法興六五牛C0.171+0.018+11.765%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.166+0.016+10.667%568.200571.00029/01/2026
68083騰訊花旗五十牛G0.4500.0000.000%419.000422.00031/10/2025
68088騰訊匯豐六二牛I0.153+0.019+14.179%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.370+0.015+4.225%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.196+0.016+8.889%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.142+0.017+13.600%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.140+0.017+13.821%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.142+0.017+13.600%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.3700.0000.000%461.200464.20009/01/2026
68481騰訊瑞銀五十牛G0.3350.0000.000%474.000477.20021/10/2025
68490騰訊匯豐五十牛A0.5800.0000.000%352.000355.00010/10/2025
68501騰訊法興六三牛B0.152+0.019+14.286%577.500580.50030/03/2026
68505騰訊法興六三牛C0.177+0.002+1.143%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.3500.0000.000%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.3450.0000.000%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.5400.0000.000%378.000381.00014/11/2025
68574騰訊匯豐六二牛K0.144+0.019+15.200%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.355+0.020+5.970%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.138+0.019+15.966%583.800587.00017/06/2026
68647騰訊匯豐五十牛B0.5200.0000.000%382.000385.00010/10/2025
68650騰訊瑞銀五十牛H0.3450.0000.000%470.800474.00023/10/2025
68797騰訊摩通五甲牛C0.5300.0000.000%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.510+0.010+2.000%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.3450.0000.000%472.000475.00005/01/2026
68848騰訊瑞銀五十牛I0.3500.0000.000%466.800470.00017/10/2025
68853騰訊摩通五甲牛E0.5200.0000.000%385.000388.00014/11/2025
68861騰訊摩通五甲牛F0.4950.0000.000%396.200399.20014/11/2025
68907騰訊摩通六三牛L0.132+0.010+8.197%583.800587.00013/03/2026
68933騰訊摩通六一牛R0.3550.0000.000%469.200472.20009/01/2026
69003騰訊法巴五十牛A0.3800.0000.000%450.200453.00030/10/2025
69024騰訊匯豐五甲牛A0.5000.0000.000%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.4850.0000.000%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.4850.0000.000%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.5200.0000.000%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.3650.0000.000%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.350+0.020+6.061%474.500477.50028/11/2025
69223騰訊摩通五甲牛H0.4850.0000.000%402.000405.00014/11/2025
69296騰訊匯豐六一牛L0.3450.0000.000%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.3250.0000.000%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.4650.0000.000%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.142+0.018+14.516%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.3350.0000.000%479.000482.00009/01/2026
69543騰訊匯豐五十牛C0.470+0.015+3.297%410.000413.00010/10/2025
69623騰訊摩通五乙牛C0.4800.0000.000%407.000410.00012/12/2025
69754騰訊法興五甲牛K0.355+0.015+4.412%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.3350.0000.000%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.3300.0000.000%477.200480.00027/11/2025
69944騰訊瑞銀五十牛M0.330+0.010+3.125%480.800484.00008/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.074-0.013-14.943%688.200685.00017/01/2028
56258騰訊法巴八七熊A0.144-0.013-8.280%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.192-0.004-2.041%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.0000.000%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.193-0.013-6.311%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.230-0.009-3.766%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.1750.0000.000%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.165+0.001+0.610%733.200730.00006/03/2028
56709騰訊摩利八七熊B0.070-0.014-16.667%685.800683.00028/07/2028
57162騰訊摩利八六熊B0.107-0.014-11.570%707.800705.00030/06/2028
57307騰訊摩通八八熊F0.207-0.011-5.046%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.156-0.014-8.235%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.071-0.012-14.458%687.200684.00011/08/2028
57323騰訊摩通八八熊I0.056-0.012-17.647%677.200674.00011/08/2028
57326騰訊摩通八八熊J0.123-0.013-9.559%721.200718.00011/08/2028
57665騰訊匯豐八二熊F0.174-0.015-7.937%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.2080.0000.000%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.088-0.014-13.725%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.222-0.015-6.329%781.200778.00014/07/2028
60217騰訊摩通八八熊K0.2550.0000.000%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.2800.0000.000%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.188-0.014-6.931%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.139-0.014-9.150%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.223+0.006+2.765%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.2470.0000.000%788.000785.00027/12/2028
61136騰訊法巴八七熊C0.061-0.012-16.438%682.800680.00028/07/2028
61201騰訊摩通八七熊T0.034-0.013-27.660%663.200660.00014/07/2028
61247騰訊匯豐七乙熊S0.038-0.010-20.833%658.200655.00013/12/2027
61303騰訊瑞銀八八熊C0.2700.0000.000%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.3050.0000.000%823.200820.00002/08/2028
61723騰訊法巴八一熊H0.049-0.012-19.672%672.800670.00025/01/2028
61724騰訊法巴八一熊I0.082-0.009-9.890%692.800690.00025/01/2028
61818騰訊花旗六乙熊U0.050-0.014-21.875%669.000666.00031/12/2026
66075騰訊摩通八七熊I0.061-0.013-17.568%683.200680.00014/07/2028
66094騰訊摩通八七熊J0.088-0.015-14.563%703.200700.00014/07/2028
66235騰訊瑞銀八七熊D0.061-0.014-18.667%683.200680.00004/07/2028
66241騰訊瑞銀八七熊E0.093-0.014-13.084%703.200700.00005/07/2028
66538騰訊法興八乙熊D0.054-0.013-19.403%678.000675.00022/12/2028
66601騰訊匯豐八二熊C0.097-0.014-12.613%703.000700.00021/02/2028
66615騰訊匯豐八二熊D0.050-0.014-21.875%673.000670.00007/02/2028
67152騰訊瑞銀八七熊F0.046-0.013-22.034%673.200670.00011/07/2028
67494騰訊摩通八七熊M0.048-0.013-21.311%673.200670.00014/07/2028
67893騰訊法興八乙熊E0.091-0.014-13.333%703.000700.00028/12/2028
68921騰訊瑞銀八七熊H0.126-0.013-9.353%723.200720.00014/07/2028
68941騰訊瑞銀八七熊I0.079-0.013-14.130%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.106-0.013-10.924%712.800710.00029/06/2028
69188騰訊法興八乙熊J0.039-0.012-23.529%668.000665.00028/12/2028
69236騰訊法興八乙熊K0.068-0.013-16.049%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.114-0.014-10.938%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.080-0.009-10.112%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.111-0.010-8.264%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.139-0.013-8.553%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.171-0.013-7.065%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.160-0.013-7.514%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.110-0.013-10.569%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.145-0.013-8.228%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.178-0.013-6.806%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.149-0.002-1.324%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/09/2025 12:59
  即時報價更新時間為 24/09/2025 13:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老