20687 騰訊瑞銀六二購C (認購證)
即時 按盤價 跌0.035 -0.005 (-12.500%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.156-0.004-2.500%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.076-0.005-6.173%586.800590.00014/08/2026
53939騰訊匯豐六八牛Y0.019-0.004-17.391%613.800617.00024/08/2026
53947騰訊法興五甲牛L0.2750.0000.000%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.076-0.004-5.000%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.290-0.005-1.695%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.285-0.005-1.724%480.000483.00026/11/2025
54791騰訊法興六六牛C0.072-0.008-10.000%587.500590.50029/06/2026
55065騰訊瑞銀六六牛N0.0000.000%631.800635.00008/06/2026
55124騰訊摩通六十牛S0.0000.000%636.000639.50009/10/2026
55125騰訊瑞銀六六牛70.063-0.004-5.970%593.800597.00016/06/2026
55136騰訊摩通六六牛T0.0000.000%629.800633.00012/06/2026
55143騰訊摩通六九牛A0.058-0.006-9.375%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.142-0.005-3.401%553.200556.00029/01/2026
55180騰訊法巴六五牛D0.0000.000%630.200633.00028/05/2026
55198騰訊匯豐六八牛20.0520.0000.000%600.800604.00020/08/2026
55271騰訊法巴五甲牛N0.270-0.005-1.818%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.067-0.007-9.459%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.070-0.005-6.667%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.350-0.005-1.408%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.340-0.005-1.449%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.110-0.006-5.172%570.300573.50010/08/2026
55633騰訊摩通六一牛X0.270-0.005-1.818%491.000494.00009/01/2026
55699騰訊法巴六二牛A0.055-0.006-9.836%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.650-0.010-1.515%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.680-0.010-1.449%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.054-0.008-12.903%596.800600.00022/06/2026
55808騰訊匯豐六一牛T0.305-0.005-1.613%474.500477.50026/01/2026
55840騰訊法興六六牛D0.062-0.007-10.145%593.000596.00030/06/2026
55920騰訊法巴五甲牛C0.600-0.010-1.639%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.610-0.010-1.613%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.620-0.010-1.587%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.630-0.010-1.562%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.640-0.010-1.538%302.200305.00027/11/2025
55970騰訊法巴六二牛C0.070-0.007-9.091%588.200591.00026/02/2026
56026騰訊匯豐六八牛C0.061-0.009-12.857%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.055-0.007-11.290%596.200599.00030/06/2026
56154騰訊法巴五甲牛H0.570-0.010-1.724%337.200340.00027/11/2025
56156騰訊法巴五甲牛J0.590-0.010-1.667%327.200330.00027/11/2025
56186騰訊法興六七牛B0.052-0.007-11.864%598.000601.00030/07/2026
56303騰訊花旗五乙牛A0.280-0.005-1.754%484.700487.50031/12/2025
56335騰訊摩通六四牛F0.053-0.007-11.667%596.800600.00010/04/2026
56857騰訊法巴五甲牛M0.560-0.010-1.754%342.200345.00027/11/2025
57092騰訊匯豐六七牛H0.056-0.006-9.677%595.800599.00020/07/2026
57498騰訊匯豐五乙牛Y0.270-0.005-1.818%491.600494.60029/12/2025
57566騰訊摩通六一牛20.340-0.005-1.449%458.000461.00009/01/2026
57779騰訊摩通六一牛30.249-0.011-4.231%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.250-0.010-3.846%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.265-0.005-1.852%495.000498.20018/12/2025
58311騰訊摩通六一牛40.265-0.005-1.852%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.260-0.005-1.887%496.200499.00030/12/2025
58448騰訊法興六一牛B0.275-0.005-1.786%492.500495.50030/01/2026
58450騰訊法興六一牛C0.247-0.003-1.200%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.243-0.006-2.410%503.800507.00019/12/2025
58695騰訊摩通六一牛60.241-0.006-2.429%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.232-0.006-2.521%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.2600.0000.000%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.247-0.008-3.137%502.000505.00009/01/2026
58898騰訊瑞銀六七牛P0.039-0.006-13.333%604.800608.00023/07/2026
58977騰訊匯豐六七牛R0.034-0.006-15.000%605.500608.70009/07/2026
58992騰訊瑞銀六一牛A0.234-0.006-2.500%508.800512.00002/01/2026
59097騰訊法興六六牛L0.029-0.007-19.444%608.000611.00026/06/2026
59141騰訊摩通六一牛80.234-0.006-2.500%507.000510.00009/01/2026
59184騰訊法興六二牛A0.260-0.005-1.887%497.500500.50027/02/2026
59186騰訊法興六二牛B0.239-0.007-2.846%507.500510.50026/02/2026
59226騰訊法興六七牛Q0.042-0.007-14.286%603.000606.00031/07/2026
59246騰訊瑞銀六一牛B0.270-0.005-1.818%491.800495.00005/01/2026
59337騰訊摩通六八牛R0.027-0.006-18.182%608.800612.00014/08/2026
59338騰訊摩通六六牛C0.235-0.004-1.674%510.000513.00012/06/2026
59347騰訊摩通六四牛P0.043-0.004-8.511%602.800606.00010/04/2026
59439騰訊匯豐五乙牛Z0.260-0.005-1.887%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.237-0.005-2.066%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.2800.0000.000%488.000491.00008/01/2026
59528騰訊法巴六三牛C0.031-0.006-16.216%607.200610.00030/03/2026
59576騰訊匯豐六二牛A0.237-0.005-2.066%509.500512.50026/02/2026
59589騰訊瑞銀六七牛T0.047-0.005-9.615%600.800604.00008/07/2026
59605騰訊瑞銀五乙牛O0.220-0.004-1.786%515.000518.20024/12/2025
59719騰訊摩通六六牛10.2850.0000.000%486.000489.00012/06/2026
59720騰訊匯豐六七牛S0.028-0.008-22.222%608.800612.00016/07/2026
59731騰訊摩通六二牛Z0.265-0.005-1.852%497.000500.00013/02/2026
59760騰訊摩通六二牛10.221-0.005-2.212%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.221-0.005-2.212%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.230-0.005-2.128%511.800515.00009/01/2026
59827騰訊法巴六三牛E0.043-0.004-8.511%602.200605.00030/03/2026
59868騰訊瑞銀五乙牛P0.209-0.004-1.878%521.000524.20022/12/2025
59917騰訊法興六一牛D0.226-0.006-2.586%513.000516.00028/01/2026
59946騰訊摩通六二牛20.226-0.007-3.004%513.000516.00013/02/2026
59981騰訊摩通六二牛30.2170.0000.000%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.212-0.007-3.196%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.213-0.008-3.620%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.280-0.005-1.754%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.222-0.007-3.057%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.200-0.007-3.382%526.200529.00026/02/2026
60223騰訊法興六二牛C0.207-0.007-3.271%523.000526.00025/02/2026
60309騰訊摩通六六牛40.2800.0000.000%489.000492.00012/06/2026
60335騰訊瑞銀六七牛W0.029-0.006-17.143%608.800612.00013/07/2026
60509騰訊瑞銀五甲牛J0.2850.0000.000%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.197-0.006-2.956%526.800530.00031/12/2025
60649騰訊摩通六二牛40.195-0.007-3.465%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.285-0.005-1.724%483.200486.00029/12/2025
60776騰訊法興六一牛G0.195-0.007-3.465%527.500530.50029/01/2026
60778騰訊法興六二牛E0.219-0.006-2.667%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.197-0.008-3.902%527.000530.00024/02/2026
61452騰訊摩通六九牛X0.036-0.006-14.286%605.800609.00011/09/2026
62306騰訊法巴六一牛D0.196-0.008-3.922%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.560-0.010-1.754%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.600-0.010-1.639%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.4650.0000.000%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.163-0.003-1.807%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.180-0.004-2.174%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.170-0.004-2.299%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.192-0.006-3.030%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.490-0.005-1.010%377.200380.00027/11/2025
63400騰訊瑞銀六一牛K0.167-0.006-3.468%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.208-0.004-1.887%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.181-0.003-1.630%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.178-0.005-2.732%535.200538.00029/01/2026
63565騰訊法興六二牛G0.188-0.004-2.083%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.185-0.006-3.141%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.159-0.007-4.217%545.000548.00019/01/2026
63835騰訊法興六二牛H0.178-0.006-3.261%537.500540.50027/02/2026
63850騰訊法興六二牛I0.165-0.007-4.070%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.172-0.006-3.371%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.156-0.006-3.704%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.163-0.007-4.118%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.173-0.008-4.420%539.200542.00027/02/2026
64186騰訊法興六九牛A0.4350.0000.000%415.000418.00029/09/2026
64190騰訊法興六九牛B0.420-0.005-1.176%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.186-0.006-3.125%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.158-0.005-3.067%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.405-0.010-2.410%422.000425.00012/01/2026
64584騰訊法興六二牛J0.156-0.006-3.704%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.192-0.005-2.538%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.385-0.005-1.282%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.140-0.002-1.408%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.150-0.006-3.846%552.000555.00010/07/2026
65154騰訊法興六七牛T0.015-0.007-31.818%613.000616.00029/07/2026
65168騰訊法興六三牛A0.150-0.005-3.226%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.146-0.006-3.947%553.800557.00029/06/2026
65266騰訊瑞銀六七牛A0.019-0.007-26.923%612.800616.00015/07/2026
65288騰訊匯豐五乙牛O0.375-0.005-1.316%437.000440.00015/12/2025
65346騰訊瑞銀六六牛S0.219-0.004-1.794%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.143-0.006-4.027%556.000559.00010/07/2026
65426騰訊法巴六三牛I0.010-0.006-37.500%615.200618.00030/03/2026
65459騰訊瑞銀六六牛T0.142-0.006-4.054%556.000559.20018/06/2026
65502騰訊摩通六九牛70.015-0.008-34.783%614.800618.00011/09/2026
65516騰訊法巴五甲牛40.365-0.005-1.351%437.200440.00027/11/2025
65619騰訊匯豐五乙牛30.141-0.007-4.730%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.370-0.005-1.333%442.000445.00012/12/2025
65834騰訊匯豐六三牛C0.420-0.005-1.176%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.138-0.006-4.167%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.355-0.010-2.740%447.000450.00012/12/2025
66088騰訊摩通六七牛K0.126-0.006-4.545%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.104-0.004-3.704%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.116-0.008-6.452%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.6600.0000.000%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.405-0.005-1.220%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.113-0.006-5.042%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.134-0.006-4.286%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.098-0.004-3.922%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.127-0.005-3.788%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.350-0.005-1.408%446.200449.00027/11/2025
66521騰訊法興五甲牛D0.6800.0000.000%286.000288.80026/11/2025
66742騰訊法興五甲牛G0.350-0.005-1.408%447.500450.50027/11/2025
66949騰訊法巴五甲牛80.530-0.010-1.852%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.540-0.010-1.818%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.550-0.010-1.786%347.200350.00027/11/2025
66993騰訊法興六五牛A0.107-0.005-4.464%572.000575.00029/05/2026
66994騰訊法興六五牛B0.128-0.006-4.478%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.9200.0000.000%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.095-0.009-8.654%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.345-0.005-1.429%452.000455.00012/12/2025
67169騰訊瑞銀六七牛B0.120-0.005-4.000%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.103-0.007-6.364%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.340-0.005-1.449%453.000456.00026/11/2025
67497騰訊摩通六三牛G0.098-0.006-5.769%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.120-0.006-4.762%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.135-0.004-2.878%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.111-0.004-3.478%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.156-0.006-3.704%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.133-0.005-3.623%559.800563.00006/07/2026
67891騰訊法興六二牛K0.086-0.006-6.522%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.103-0.004-3.738%573.800577.00022/01/2026
67977騰訊法巴五甲牛K0.330-0.005-1.493%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.330-0.010-2.941%457.500460.50025/11/2025
68025騰訊法興六五牛C0.117-0.006-4.878%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.110-0.006-5.172%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.095-0.005-5.000%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.325-0.005-1.515%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.141-0.005-3.425%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.088-0.007-7.368%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.088-0.006-6.383%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.086-0.009-9.474%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.330-0.005-1.493%461.200464.20009/01/2026
68501騰訊法興六三牛B0.096-0.006-5.882%577.500580.50030/03/2026
68505騰訊法興六三牛C0.138-0.006-4.167%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.310-0.005-1.587%466.200469.00027/11/2025
68574騰訊匯豐六二牛K0.085-0.007-7.609%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.305-0.005-1.613%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.083-0.005-5.682%583.800587.00017/06/2026
68824騰訊匯豐六一牛K0.305-0.010-3.175%472.000475.00005/01/2026
68907騰訊摩通六三牛L0.083-0.006-6.742%583.800587.00013/03/2026
69049騰訊摩通五乙牛A0.480-0.005-1.031%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.3300.0000.000%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.295-0.005-1.667%474.500477.50028/11/2025
69296騰訊匯豐六一牛L0.310-0.010-3.125%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.285-0.005-1.724%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.430-0.005-1.149%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.086-0.005-5.495%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.295-0.005-1.667%479.000482.00009/01/2026
69754騰訊法興五甲牛K0.305-0.005-1.613%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.300-0.010-3.226%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.290-0.005-1.695%477.200480.00027/11/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.117+0.006+5.405%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.173+0.008+4.848%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.201+0.009+4.688%741.000738.00029/12/2028
53166騰訊法興八乙熊20.228+0.008+3.636%758.000755.00027/12/2028
53454騰訊法興八乙熊40.260+0.010+4.000%778.000775.00029/12/2028
53472騰訊法興八乙熊50.335+0.020+6.349%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.250+0.002+0.806%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.079+0.007+9.722%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.310+0.005+1.639%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.078+0.006+8.333%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.064+0.005+8.475%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.080+0.005+6.667%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.0610.0000.000%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.0630.0000.000%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.0000.000%658.200655.00013/11/2028
55544騰訊匯豐七乙熊T0.280+0.010+3.704%778.200775.00013/12/2027
56258騰訊法巴八七熊A0.190+0.005+2.703%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.230+0.004+1.770%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.173+0.008+4.848%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.236+0.008+3.509%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.270+0.010+3.846%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.209+0.007+3.465%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.197+0.008+4.233%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.102+0.005+5.155%683.200680.00006/09/2028
57162騰訊摩利八六熊B0.146+0.006+4.286%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.171+0.003+1.786%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.248+0.005+2.058%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.200+0.004+2.041%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.111+0.004+3.738%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.167+0.004+2.454%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.305+0.010+3.390%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.224+0.008+3.704%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.242+0.006+2.542%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.127+0.002+1.600%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.260+0.005+1.961%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.085+0.003+3.659%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.102+0.005+5.155%683.000680.00028/12/2028
59932騰訊法興八乙熊60.117+0.004+3.540%693.000690.00029/12/2028
59933騰訊法興八乙熊80.151+0.004+2.721%713.000710.00027/12/2028
60217騰訊摩通八八熊K0.280+0.005+1.818%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.315+0.005+1.613%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.231+0.004+1.762%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.183+0.005+2.809%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.250+0.005+2.041%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.275+0.005+1.852%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.305+0.010+3.390%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.340+0.005+1.493%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.121+0.005+4.310%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.105+0.005+5.000%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.087+0.005+6.098%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.127+0.008+6.723%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.146+0.004+2.817%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.093+0.006+6.897%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.087+0.004+4.819%672.800670.00028/07/2028
65871騰訊法興八乙熊30.077+0.004+5.479%668.000665.00028/12/2028
65906騰訊法興八乙熊10.094+0.005+5.618%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.275+0.005+1.852%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.133+0.005+3.906%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.135+0.004+3.053%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.143+0.005+3.623%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.305+0.015+5.172%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.134+0.005+3.876%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.158+0.005+3.268%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.146+0.004+2.817%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.099+0.003+3.125%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.083+0.003+3.750%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.170+0.005+3.030%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.218+0.007+3.318%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.120+0.006+5.263%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.149+0.003+2.055%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.110+0.006+5.769%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.159+0.004+2.581%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.120+0.007+6.195%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.151+0.004+2.721%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.184+0.006+3.371%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.215+0.003+1.415%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.202+0.003+1.508%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.153+0.005+3.378%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.188+0.007+3.867%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.221+0.007+3.271%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.183+0.005+2.809%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 20/11/2025 10:03
  即時報價更新時間為 20/11/2025 10:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康