20610 騰訊摩利六三沽C (認沽證)
即時 按盤價 升0.080 +0.008 (+11.111%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.179-0.012-6.283%549.800553.00017/07/2026
53255騰訊匯豐六八牛X0.036-0.011-23.404%618.800622.00017/08/2026
53714騰訊摩通六八牛J0.100-0.010-9.091%586.800590.00014/08/2026
53939騰訊匯豐六八牛Y0.042-0.012-22.222%613.800617.00024/08/2026
53947騰訊法興五甲牛L0.295-0.010-3.279%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.097-0.011-10.185%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.315-0.010-3.077%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.305-0.015-4.687%480.000483.00026/11/2025
54475騰訊摩利六七牛C0.0170.0000.000%622.200625.00030/07/2026
54486騰訊摩通六九牛D0.0000.000%645.800649.00011/09/2026
54545騰訊瑞銀六七牛I0.0000.000%647.800651.00031/07/2026
54603騰訊法巴六五牛C0.0000.000%642.200645.00028/05/2026
54666騰訊匯豐六八牛Z0.0000.000%645.800649.00006/08/2026
54701騰訊匯豐六七牛20.0000.000%635.800639.00023/07/2026
54791騰訊法興六六牛C0.096-0.012-11.111%587.500590.50029/06/2026
55125騰訊瑞銀六六牛70.084-0.013-13.402%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.083-0.012-12.632%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.164-0.011-6.286%553.200556.00029/01/2026
55271騰訊法巴五甲牛N0.295-0.010-3.279%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.089-0.014-13.592%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.093-0.011-10.577%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.370-0.015-3.896%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.360-0.015-4.000%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.135-0.013-8.784%570.300573.50010/08/2026
55633騰訊摩通六一牛X0.290-0.015-4.918%491.000494.00009/01/2026
55699騰訊法巴六二牛A0.080-0.011-12.088%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.670-0.010-1.471%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.700-0.010-1.408%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.078-0.013-14.286%596.800600.00022/06/2026
55808騰訊匯豐六一牛T0.330-0.010-2.941%474.500477.50026/01/2026
55840騰訊法興六六牛D0.086-0.012-12.245%593.000596.00030/06/2026
55920騰訊法巴五甲牛C0.620-0.010-1.587%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.630-0.010-1.562%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.640-0.010-1.538%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.650-0.010-1.515%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.660-0.010-1.493%302.200305.00027/11/2025
55970騰訊法巴六二牛C0.094-0.010-9.615%588.200591.00026/02/2026
56026騰訊匯豐六八牛C0.088-0.010-10.204%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.079-0.010-11.236%596.200599.00030/06/2026
56154騰訊法巴五甲牛H0.590-0.010-1.667%337.200340.00027/11/2025
56156騰訊法巴五甲牛J0.610-0.010-1.613%327.200330.00027/11/2025
56186騰訊法興六七牛B0.075-0.013-14.773%598.000601.00030/07/2026
56303騰訊花旗五乙牛A0.300-0.015-4.762%484.700487.50031/12/2025
56335騰訊摩通六四牛F0.075-0.014-15.730%596.800600.00010/04/2026
56432騰訊瑞銀五乙牛F0.5000.0000.000%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.5300.0000.000%396.800400.00012/12/2025
56857騰訊法巴五甲牛M0.580-0.010-1.695%342.200345.00027/11/2025
57092騰訊匯豐六七牛H0.080-0.012-13.043%595.800599.00020/07/2026
57498騰訊匯豐五乙牛Y0.290-0.010-3.333%491.600494.60029/12/2025
57566騰訊摩通六一牛20.360-0.010-2.703%458.000461.00009/01/2026
57779騰訊摩通六一牛30.280-0.010-3.448%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.275-0.010-3.509%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.285-0.010-3.390%495.000498.20018/12/2025
58311騰訊摩通六一牛40.290-0.010-3.333%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.285-0.010-3.390%496.200499.00030/12/2025
58448騰訊法興六一牛B0.295-0.010-3.279%492.500495.50030/01/2026
58450騰訊法興六一牛C0.270-0.015-5.263%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.270-0.010-3.571%503.800507.00019/12/2025
58695騰訊摩通六一牛60.270-0.010-3.571%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.255-0.015-5.556%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.275-0.015-5.172%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.270-0.015-5.263%502.000505.00009/01/2026
58898騰訊瑞銀六七牛P0.064-0.011-14.667%604.800608.00023/07/2026
58977騰訊匯豐六七牛R0.061-0.011-15.278%605.500608.70009/07/2026
58992騰訊瑞銀六一牛A0.260-0.010-3.704%508.800512.00002/01/2026
59097騰訊法興六六牛L0.052-0.013-20.000%608.000611.00026/06/2026
59141騰訊摩通六一牛80.265-0.010-3.636%507.000510.00009/01/2026
59184騰訊法興六二牛A0.285-0.010-3.390%497.500500.50027/02/2026
59186騰訊法興六二牛B0.265-0.010-3.636%507.500510.50026/02/2026
59226騰訊法興六七牛Q0.065-0.012-15.584%603.000606.00031/07/2026
59246騰訊瑞銀六一牛B0.290-0.015-4.918%491.800495.00005/01/2026
59337騰訊摩通六八牛R0.050-0.013-20.635%608.800612.00014/08/2026
59338騰訊摩通六六牛C0.260-0.015-5.455%510.000513.00012/06/2026
59347騰訊摩通六四牛P0.064-0.013-16.883%602.800606.00010/04/2026
59439騰訊匯豐五乙牛Z0.280-0.005-1.754%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.260-0.010-3.704%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.300-0.010-3.226%488.000491.00008/01/2026
59528騰訊法巴六三牛C0.056-0.010-15.152%607.200610.00030/03/2026
59576騰訊匯豐六二牛A0.260-0.015-5.455%509.500512.50026/02/2026
59589騰訊瑞銀六七牛T0.072-0.009-11.111%600.800604.00008/07/2026
59605騰訊瑞銀五乙牛O0.242-0.013-5.098%515.000518.20024/12/2025
59719騰訊摩通六六牛10.310-0.010-3.125%486.000489.00012/06/2026
59720騰訊匯豐六七牛S0.051-0.012-19.048%608.800612.00016/07/2026
59731騰訊摩通六二牛Z0.290-0.010-3.333%497.000500.00013/02/2026
59760騰訊摩通六二牛10.243-0.012-4.706%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.243-0.012-4.706%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.255-0.010-3.774%511.800515.00009/01/2026
59827騰訊法巴六三牛E0.066-0.010-13.158%602.200605.00030/03/2026
59868騰訊瑞銀五乙牛P0.231-0.010-4.149%521.000524.20022/12/2025
59917騰訊法興六一牛D0.249-0.006-2.353%513.000516.00028/01/2026
59946騰訊摩通六二牛20.247-0.018-6.792%513.000516.00013/02/2026
59981騰訊摩通六二牛30.234-0.011-4.490%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.233-0.014-5.668%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.237-0.008-3.265%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.300-0.015-4.762%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.246-0.014-5.385%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.224-0.011-4.681%526.200529.00026/02/2026
60223騰訊法興六二牛C0.230-0.013-5.350%523.000526.00025/02/2026
60309騰訊摩通六六牛40.295-0.020-6.349%489.000492.00012/06/2026
60335騰訊瑞銀六七牛W0.053-0.013-19.697%608.800612.00013/07/2026
60509騰訊瑞銀五甲牛J0.305-0.010-3.175%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.220-0.011-4.762%526.800530.00031/12/2025
60649騰訊摩通六二牛40.218-0.010-4.386%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.310-0.010-3.125%483.200486.00029/12/2025
60776騰訊法興六一牛G0.220-0.010-4.348%527.500530.50029/01/2026
60778騰訊法興六二牛E0.243-0.007-2.800%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.220-0.011-4.762%527.000530.00024/02/2026
61452騰訊摩通六九牛X0.061-0.012-16.438%605.800609.00011/09/2026
62306騰訊法巴六一牛D0.220-0.010-4.348%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.590-0.010-1.667%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.630-0.010-1.562%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.490-0.010-2.000%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.183-0.011-5.670%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.200-0.012-5.660%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.193-0.011-5.392%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.214-0.011-4.889%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.510-0.010-1.923%377.200380.00027/11/2025
63400騰訊瑞銀六一牛K0.188-0.011-5.528%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.230-0.011-4.564%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.203-0.011-5.140%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.200-0.010-4.762%535.200538.00029/01/2026
63565騰訊法興六二牛G0.210-0.011-4.977%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.206-0.013-5.936%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.178-0.014-7.292%545.000548.00019/01/2026
63835騰訊法興六二牛H0.201-0.012-5.634%537.500540.50027/02/2026
63850騰訊法興六二牛I0.191-0.011-5.446%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.195-0.008-3.941%540.000543.00009/03/2026
63956騰訊瑞銀六七牛20.010-0.019-65.517%624.000627.20027/07/2026
63968騰訊法巴六一牛F0.180-0.007-3.743%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.187-0.013-6.500%545.000548.00012/06/2026
64108騰訊摩通六九牛40.013-0.020-60.606%623.000626.50011/09/2026
64130騰訊摩利六二牛B0.197-0.010-4.831%539.200542.00027/02/2026
64186騰訊法興六九牛A0.450-0.015-3.226%415.000418.00029/09/2026
64190騰訊法興六九牛B0.435-0.020-4.396%422.000425.00029/09/2026
64381騰訊匯豐六十牛A0.116-0.077-39.896%622.800626.00009/10/2026
64397騰訊摩通六三牛F0.210-0.011-4.977%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.182-0.010-5.208%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.430-0.010-2.273%422.000425.00012/01/2026
64584騰訊法興六二牛J0.180-0.013-6.736%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.210-0.012-5.405%532.800536.00024/06/2026
64755騰訊匯豐六九牛F0.020-0.011-35.484%623.500627.00011/09/2026
64850騰訊匯豐五乙牛N0.410-0.010-2.381%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.158-0.014-8.140%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.175-0.011-5.914%552.000555.00010/07/2026
65154騰訊法興六七牛T0.044-0.011-20.000%613.000616.00029/07/2026
65168騰訊法興六三牛A0.173-0.013-6.989%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.169-0.012-6.630%553.800557.00029/06/2026
65259騰訊瑞銀六六牛L0.022-0.017-43.590%620.800624.00025/06/2026
65266騰訊瑞銀六七牛A0.046-0.012-20.690%612.800616.00015/07/2026
65288騰訊匯豐五乙牛O0.400-0.010-2.439%437.000440.00015/12/2025
65346騰訊瑞銀六六牛S0.239-0.016-6.275%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.168-0.011-6.145%556.000559.00010/07/2026
65426騰訊法巴六三牛I0.036-0.013-26.531%615.200618.00030/03/2026
65459騰訊瑞銀六六牛T0.166-0.011-6.215%556.000559.20018/06/2026
65502騰訊摩通六九牛70.041-0.012-22.642%614.800618.00011/09/2026
65516騰訊法巴五甲牛40.390-0.005-1.266%437.200440.00027/11/2025
65519騰訊摩通六九牛80.020-0.015-42.857%620.800624.00011/09/2026
65619騰訊匯豐五乙牛30.163-0.013-7.386%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.390-0.010-2.500%442.000445.00012/12/2025
65834騰訊匯豐六三牛C0.445-0.010-2.198%417.000420.00002/03/2026
65878騰訊瑞銀六七牛N0.0210.0000.000%627.800631.00002/07/2026
65905騰訊摩利六三牛B0.163-0.011-6.322%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.380-0.010-2.564%447.000450.00012/12/2025
66088騰訊摩通六七牛K0.154-0.012-7.229%562.800566.00010/07/2026
66096騰訊法興六六牛R0.027-0.013-32.500%619.000622.00029/06/2026
66097騰訊法興六七牛U0.0190.0000.000%629.000632.00028/07/2026
66101騰訊摩通六七牛L0.128-0.011-7.914%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.140-0.011-7.285%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.680-0.010-1.449%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.420-0.015-3.448%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.137-0.010-6.803%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.156-0.012-7.143%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.117-0.012-9.302%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.150-0.008-5.063%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.375-0.010-2.597%446.200449.00027/11/2025
66521騰訊法興五甲牛D0.700-0.010-1.408%286.000288.80026/11/2025
66742騰訊法興五甲牛G0.375-0.010-2.597%447.500450.50027/11/2025
66782騰訊法巴六三牛K0.0270.0000.000%625.200628.00030/03/2026
66949騰訊法巴五甲牛80.550-0.010-1.786%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.560-0.010-1.754%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.570-0.010-1.724%347.200350.00027/11/2025
66993騰訊法興六五牛A0.129-0.011-7.857%572.000575.00029/05/2026
66994騰訊法興六五牛B0.151-0.010-6.211%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.940-0.010-1.053%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.120-0.011-8.397%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.370-0.010-2.632%452.000455.00012/12/2025
67169騰訊瑞銀六七牛B0.140-0.015-9.677%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.126-0.010-7.353%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.365-0.010-2.667%453.000456.00026/11/2025
67497騰訊摩通六三牛G0.123-0.009-6.818%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.145-0.011-7.051%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.157-0.011-6.548%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.133-0.011-7.639%570.800574.00013/03/2026
67672騰訊摩通六六牛S0.0250.0000.000%626.500630.00012/06/2026
67716騰訊匯豐六七牛A0.179-0.012-6.283%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.157-0.009-5.422%559.800563.00006/07/2026
67750騰訊法興六六牛S0.010-0.015-60.000%624.500627.50030/06/2026
67891騰訊法興六二牛K0.108-0.012-10.000%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.125-0.011-8.088%573.800577.00022/01/2026
67977騰訊法巴五甲牛K0.350-0.015-4.110%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.355-0.010-2.740%457.500460.50025/11/2025
68025騰訊法興六五牛C0.139-0.012-7.947%567.000570.00029/05/2026
68033騰訊瑞銀六七牛O0.037-0.013-26.000%616.800620.00016/07/2026
68054騰訊法巴六一牛J0.131-0.013-9.028%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.117-0.012-9.302%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.345-0.015-4.167%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.163-0.014-7.910%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.114-0.011-8.800%580.800584.00012/06/2026
68240騰訊匯豐六六牛B0.0240.0000.000%626.500630.00008/06/2026
68275騰訊摩通六七牛M0.113-0.010-8.130%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.107-0.012-10.084%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.355-0.010-2.740%461.200464.20009/01/2026
68501騰訊法興六三牛B0.119-0.013-9.848%577.500580.50030/03/2026
68505騰訊法興六三牛C0.161-0.013-7.471%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.335-0.010-2.899%466.200469.00027/11/2025
68574騰訊匯豐六二牛K0.105-0.012-10.256%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.3400.0000.000%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.107-0.011-9.322%583.800587.00017/06/2026
68824騰訊匯豐六一牛K0.330-0.010-2.941%472.000475.00005/01/2026
68907騰訊摩通六三牛L0.107-0.009-7.759%583.800587.00013/03/2026
69049騰訊摩通五乙牛A0.500-0.020-3.846%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.350-0.010-2.778%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.315-0.015-4.545%474.500477.50028/11/2025
69296騰訊匯豐六一牛L0.335-0.010-2.899%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.310-0.010-3.125%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.450-0.010-2.174%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.110-0.012-9.836%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.320-0.010-3.030%479.000482.00009/01/2026
69754騰訊法興五甲牛K0.330-0.010-2.941%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.325-0.010-2.985%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.310-0.015-4.615%477.200480.00027/11/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.097+0.009+10.227%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.152+0.009+6.294%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.180+0.010+5.882%741.000738.00029/12/2028
53166騰訊法興八乙熊20.207+0.010+5.076%758.000755.00027/12/2028
53454騰訊法興八乙熊40.239+0.010+4.367%778.000775.00029/12/2028
53472騰訊法興八乙熊50.310+0.020+6.897%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.232+0.009+4.036%773.200770.00003/07/2028
54774騰訊法巴八七熊F0.295+0.015+5.357%812.800810.00028/07/2028
55544騰訊匯豐七乙熊T0.255+0.007+2.823%778.200775.00013/12/2027
56258騰訊法巴八七熊A0.170+0.008+4.938%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.208+0.007+3.483%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.153+0.010+6.993%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.213+0.009+4.412%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.248+0.010+4.202%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.190+0.011+6.145%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.175+0.009+5.422%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.085+0.009+11.842%683.200680.00006/09/2028
57162騰訊摩利八六熊B0.128+0.011+9.402%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.152+0.008+5.556%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.228+0.012+5.556%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.180+0.010+5.882%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.092+0.008+9.524%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.146+0.008+5.797%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.280+0.010+3.704%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.201+0.009+4.688%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.221+0.008+3.756%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.109+0.008+7.921%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.243+0.009+3.846%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.068+0.008+13.333%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.084+0.006+7.692%683.000680.00028/12/2028
59932騰訊法興八乙熊60.100+0.010+11.111%693.000690.00029/12/2028
59933騰訊法興八乙熊80.132+0.007+5.600%713.000710.00027/12/2028
60217騰訊摩通八八熊K0.260+0.010+4.000%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.290+0.005+1.754%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.212+0.011+5.473%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.161+0.009+5.921%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.230+0.010+4.545%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.255+0.010+4.082%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.280+0.010+3.704%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.320+0.015+4.918%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.101+0.009+9.783%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.085+0.008+10.390%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.069+0.009+15.000%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.108+0.007+6.931%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.127+0.008+6.723%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.074+0.009+13.846%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.068+0.008+13.333%672.800670.00028/07/2028
65871騰訊法興八乙熊30.063+0.008+14.545%668.000665.00028/12/2028
65906騰訊法興八乙熊10.076+0.007+10.145%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.260+0.015+6.122%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.113+0.009+8.654%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.118+0.010+9.259%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.123+0.010+8.850%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.285+0.020+7.547%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.117+0.009+8.333%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.138+0.008+6.154%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.125+0.007+5.932%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.080+0.008+11.111%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.067+0.009+15.517%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.148+0.009+6.475%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.196+0.010+5.376%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.100+0.008+8.696%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.132+0.011+9.091%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.091+0.008+9.639%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.139+0.007+5.303%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.099+0.008+8.791%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.130+0.008+6.557%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.163+0.008+5.161%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.195+0.011+5.978%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.182+0.009+5.202%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.134+0.010+8.065%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.166+0.009+5.732%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.199+0.009+4.737%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.162+0.009+5.882%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/11/2025 12:04
  即時報價更新時間為 18/11/2025 12:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康