| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 50437 | 恒科匯豐五乙牛Ｅ | 0.300 | +0.010 | +3.448% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科匯豐五乙牛Ｆ | 0.295 | +0.010 | +3.509% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 53672 | 恒科法巴五甲牛Ｆ | 0.113 | +0.009 | +8.654% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 54985 | 恒科法巴六一牛Ｂ | 0.068 | +0.011 | +19.298% | 5,420.000 | 5,500.000 | 29/01/2026 |
| 55070 | 恒科匯豐五甲牛Ａ | 0.113 | +0.012 | +11.881% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 55366 | 恒科摩通五十牛Ｂ | 0.137 | +0.011 | +8.730% | 4,700.000 | 4,800.000 | 30/10/2025 |
| 55368 | 恒科摩通五甲牛Ａ | 0.118 | +0.012 | +11.321% | 4,900.000 | 5,000.000 | 27/11/2025 |
| 55370 | 恒科摩通五十牛Ｃ | 0.157 | +0.010 | +6.803% | 4,500.000 | 4,600.000 | 30/10/2025 |
| 55444 | 恒科瑞銀五甲牛Ａ | 0.112 | +0.011 | +10.891% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 56136 | 恒科瑞銀六二牛Ａ | 0.055 | 0.000 | 0.000% | 5,520.000 | 5,600.000 | 26/02/2026 |
| 56354 | 恒科匯豐六三牛Ａ | | 0.000 | 0.000% | 5,370.000 | 5,450.000 | 30/03/2026 |
| 56362 | 恒科匯豐六三牛Ｂ | 0.055 | 0.000 | 0.000% | 5,520.000 | 5,600.000 | 30/03/2026 |
| 56723 | 恒科瑞銀五乙牛Ｃ | 0.094 | +0.012 | +14.634% | 5,120.000 | 5,200.000 | 30/12/2025 |
| 57885 | 恒科法巴五甲牛Ｃ | 0.285 | +0.010 | +3.636% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 58370 | 恒科法興五乙牛Ｄ | 0.093 | +0.011 | +13.415% | 5,120.000 | 5,200.000 | 30/12/2025 |
| 60609 | 恒科摩通五乙牛Ａ | 0.100 | +0.012 | +13.636% | 5,100.000 | 5,200.000 | 30/12/2025 |
| 60783 | 恒科摩利五十牛Ｉ | 0.219 | +0.024 | +12.308% | 4,970.000 | 5,050.000 | 30/10/2025 |
| 63056 | 恒科法興五九牛Ｈ | 0.295 | +0.015 | +5.357% | 3,120.000 | 3,200.000 | 29/09/2025 |
| 63057 | 恒科法興五九牛Ｉ | 0.315 | +0.015 | +5.000% | 2,920.000 | 3,000.000 | 29/09/2025 |
| 63058 | 恒科法興五九牛Ｊ | 0.228 | +0.010 | +4.587% | 3,770.000 | 3,850.000 | 29/09/2025 |
| 63545 | 恒科瑞銀五十牛Ｃ | 0.164 | +0.013 | +8.609% | 4,420.000 | 4,500.000 | 30/10/2025 |
| 63546 | 恒科瑞銀五十牛Ｄ | 0.187 | +0.010 | +5.650% | 4,170.000 | 4,250.000 | 30/10/2025 |
| 63560 | 恒科瑞銀五十牛Ｅ | 0.280 | +0.010 | +3.704% | 3,220.000 | 3,300.000 | 30/10/2025 |
| 64734 | 恒科法巴六一牛Ａ | 0.088 | +0.011 | +14.286% | 5,220.000 | 5,300.000 | 29/01/2026 |
| 64838 | 恒科匯豐五十牛Ｃ | 0.172 | +0.012 | +7.500% | 4,320.000 | 4,400.000 | 30/10/2025 |
| 65068 | 恒科摩通五十牛Ａ | 0.188 | +0.009 | +5.028% | 4,200.000 | 4,300.000 | 30/10/2025 |
| 65134 | 恒科瑞銀五十牛Ｆ | 0.144 | +0.012 | +9.091% | 4,620.000 | 4,700.000 | 30/10/2025 |
| 65324 | 恒科法興五十牛Ｇ | 0.165 | +0.011 | +7.143% | 4,420.000 | 4,500.000 | 30/10/2025 |
| 65602 | 恒科花旗五十牛Ａ | 0.155 | +0.010 | +6.897% | 4,520.000 | 4,600.000 | 30/10/2025 |
| 66303 | 恒科摩利五十牛Ｇ | | 0.000 | 0.000% | 4,220.000 | 4,300.000 | 30/10/2025 |
| 66304 | 恒科摩利五十牛Ｈ | 0.325 | +0.015 | +4.839% | 4,420.000 | 4,500.000 | 30/10/2025 |
| 66439 | 恒科法巴五甲牛Ｄ | 0.184 | +0.011 | +6.358% | 4,220.000 | 4,300.000 | 27/11/2025 |
| 66440 | 恒科法巴五甲牛Ｅ | 0.154 | +0.012 | +8.451% | 4,520.000 | 4,600.000 | 27/11/2025 |
| 66736 | 恒科法興五十牛Ｉ | 0.144 | +0.011 | +8.271% | 4,620.000 | 4,700.000 | 30/10/2025 |
| 67165 | 恒科瑞銀六一牛Ｂ | 0.074 | +0.012 | +19.355% | 5,320.000 | 5,400.000 | 29/01/2026 |
| 67291 | 恒科匯豐五乙牛Ａ | 0.325 | +0.010 | +3.175% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科匯豐五乙牛Ｂ | 0.350 | +0.010 | +2.941% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67432 | 恒科花旗五乙牛Ａ | 0.630 | +0.020 | +3.279% | 2,900.000 | 3,000.000 | 30/12/2025 |
| 67602 | 恒科匯豐五乙牛Ｃ | 0.450 | +0.010 | +2.273% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科匯豐五乙牛Ｄ | 0.430 | +0.015 | +3.614% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67763 | 恒科瑞銀五十牛Ｇ | 0.122 | +0.011 | +9.910% | 4,820.000 | 4,900.000 | 30/10/2025 |
| 67767 | 恒科法興五九牛Ａ | 0.191 | +0.010 | +5.525% | 4,120.000 | 4,200.000 | 29/09/2025 |
| 67900 | 恒科匯豐五九牛Ａ | 0.182 | +0.011 | +6.433% | 4,208.000 | 4,288.000 | 29/09/2025 |
| 67973 | 恒科法興六一牛Ｂ | 0.074 | +0.011 | +17.460% | 5,320.000 | 5,400.000 | 29/01/2026 |
| 68582 | 恒科花旗五甲牛Ａ | 0.270 | +0.025 | +10.204% | 4,720.000 | 4,800.000 | 27/11/2025 |
| 68695 | 恒科法興六三牛Ａ | 0.108 | +0.012 | +12.500% | 5,020.000 | 5,100.000 | 30/03/2026 |
| 69072 | 恒科摩利六三牛Ａ | 0.139 | +0.011 | +8.594% | 4,720.000 | 4,800.000 | 30/03/2026 |
| 69143 | 恒科法興五十牛Ｊ | 0.112 | +0.012 | +12.000% | 4,920.000 | 5,000.000 | 30/10/2025 |
| 69180 | 恒科法興六三牛Ｂ | 0.064 | +0.011 | +20.755% | 5,420.000 | 5,500.000 | 30/03/2026 |
| 69456 | 恒科摩利六三牛Ｄ | 0.092 | +0.012 | +15.000% | 5,220.000 | 5,300.000 | 30/03/2026 |
| 69457 | 恒科摩利六三牛Ｅ | 0.135 | +0.024 | +21.622% | 5,420.000 | 5,500.000 | 30/03/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 53408 | 恒科法興七乙熊Ｋ | 0.047 | -0.009 | -16.071% | 6,480.000 | 6,400.000 | 30/12/2027 |
| 53566 | 恒科摩通七甲熊Ａ | 0.097 | -0.010 | -9.346% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53572 | 恒科摩通七乙熊Ｂ | 0.055 | -0.009 | -14.063% | 6,600.000 | 6,500.000 | 30/12/2027 |
| 54425 | 恒科瑞銀七乙熊Ｃ | 0.052 | -0.009 | -14.754% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54426 | 恒科瑞銀七乙熊Ｄ | 0.094 | -0.010 | -9.615% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54715 | 恒科匯豐七乙熊Ｂ | 0.050 | -0.010 | -16.667% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 55329 | 恒科摩利六乙熊Ａ | 0.082 | -0.009 | -9.890% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55330 | 恒科摩利六乙熊Ｂ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2026 |
| 55345 | 恒科摩利六甲熊Ａ | 0.036 | -0.010 | -21.739% | 6,380.000 | 6,300.000 | 27/11/2026 |
| 55356 | 恒科法興八乙熊Ｇ | 0.057 | -0.008 | -12.308% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 56357 | 恒科匯豐七乙熊Ｌ | | 0.000 | 0.000% | 6,460.000 | 6,380.000 | 30/12/2027 |
| 56369 | 恒科匯豐七乙熊Ｉ | 0.026 | -0.009 | -25.714% | 6,280.000 | 6,200.000 | 30/12/2027 |
| 56467 | 恒科法巴九一熊Ｂ | 0.036 | -0.008 | -18.182% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 56468 | 恒科法巴九一熊Ｃ | 0.058 | -0.010 | -14.706% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 56930 | 恒科法巴九一熊Ｄ | 0.082 | -0.009 | -9.890% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | 恒科法巴九一熊Ｅ | 0.104 | -0.009 | -7.965% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | 恒科法興八乙熊Ａ | 0.081 | -0.009 | -10.000% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57182 | 恒科瑞銀七乙熊Ｉ | 0.139 | -0.010 | -6.711% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 57462 | 恒科摩利七三熊Ｂ | 0.056 | -0.019 | -25.333% | 6,230.000 | 6,150.000 | 30/03/2027 |
| 58275 | 恒科法興八乙熊Ｈ | 0.072 | -0.009 | -11.111% | 6,780.000 | 6,700.000 | 28/12/2028 |
| 58287 | 恒科花旗七乙熊Ｃ | 0.098 | -0.018 | -15.517% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 59276 | 恒科摩利七乙熊Ａ | 0.021 | 0.000 | 0.000% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 59414 | 恒科瑞銀七乙熊Ｍ | 0.026 | -0.009 | -25.714% | 6,268.000 | 6,188.000 | 30/12/2027 |
| 59856 | 恒科法興八乙熊Ｉ | 0.016 | 0.000 | 0.000% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 59936 | 恒科摩通七甲熊Ｄ | 0.028 | -0.009 | -24.324% | 6,280.000 | 6,200.000 | 29/11/2027 |
| 59940 | 恒科摩通七乙熊Ｃ | 0.020 | 0.000 | 0.000% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 60538 | 恒科瑞銀七乙熊Ｙ | 0.020 | 0.000 | 0.000% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 60540 | 恒科瑞銀七乙熊Ｚ | 0.071 | -0.009 | -11.250% | 6,780.000 | 6,700.000 | 30/12/2027 |
| 60812 | 恒科法興八乙熊Ｓ | 0.027 | -0.009 | -25.000% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 61132 | 恒科匯豐七乙熊Ｋ | 0.019 | -0.008 | -29.630% | 6,180.000 | 6,100.000 | 30/12/2027 |
| 61519 | 恒科摩利六乙熊Ｅ | | 0.000 | 0.000% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61523 | 恒科摩利七三熊Ａ | 0.094 | -0.021 | -18.261% | 6,480.000 | 6,400.000 | 30/03/2027 |
| 61778 | 恒科花旗六乙熊Ｆ | | 0.000 | 0.000% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61864 | 恒科瑞銀七乙熊Ｋ | 0.185 | -0.008 | -4.145% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | 恒科法興八乙熊Ｄ | 0.100 | -0.009 | -8.257% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 66919 | 恒科法興八乙熊Ｆ | 0.036 | -0.009 | -20.000% | 6,380.000 | 6,300.000 | 28/12/2028 |
| 69015 | 恒科法巴九一熊Ｉ | 0.025 | 0.000 | 0.000% | 6,080.000 | 6,000.000 | 30/01/2029 |
|
按盤價 
0.290 0.000 (0.000%) 
