| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49585 | 道指法興五乙牛Ｂ | 0.203 | -0.006 | -2.871% | 35,650.000 | 36,000.000 | 19/12/2025 |
| 49586 | 道指法興五乙牛Ｃ | 0.224 | -0.005 | -2.183% | 34,650.000 | 35,000.000 | 19/12/2025 |
| 49587 | 道指法興五乙牛Ｄ | 0.244 | -0.005 | -2.008% | 33,650.000 | 34,000.000 | 19/12/2025 |
| 49588 | 道指法興五乙牛Ｅ | 0.260 | 0.000 | 0.000% | 32,650.000 | 33,000.000 | 19/12/2025 |
| 49589 | 道指法興五乙牛Ｆ | 0.280 | 0.000 | 0.000% | 31,650.000 | 32,000.000 | 19/12/2025 |
| 49602 | 道指瑞銀五乙牛Ｂ | 0.203 | -0.005 | -2.404% | 35,650.000 | 36,000.000 | 19/12/2025 |
| 49603 | 道指瑞銀五乙牛Ｃ | 0.224 | -0.005 | -2.183% | 34,650.000 | 35,000.000 | 19/12/2025 |
| 49604 | 道指瑞銀五乙牛Ｄ | 0.245 | -0.005 | -2.000% | 33,650.000 | 34,000.000 | 19/12/2025 |
| 49605 | 道指瑞銀五乙牛Ｅ | 0.270 | 0.000 | 0.000% | 32,650.000 | 33,000.000 | 19/12/2025 |
| 49606 | 道指瑞銀五乙牛Ｆ | 0.290 | -0.005 | -1.695% | 31,650.000 | 32,000.000 | 19/12/2025 |
| 49607 | 道指瑞銀五九牛Ｂ | 0.181 | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 19/09/2025 |
| 49619 | 道指摩通五乙牛Ｂ | 0.360 | -0.010 | -2.703% | 35,150.000 | 35,500.000 | 19/12/2025 |
| 49620 | 道指摩通五乙牛Ｃ | 0.410 | -0.010 | -2.381% | 33,650.000 | 34,000.000 | 19/12/2025 |
| 49635 | 道指法興五乙牛Ｈ | 0.183 | -0.005 | -2.660% | 36,650.000 | 37,000.000 | 19/12/2025 |
| 49636 | 道指摩利五乙牛Ｂ | 0.183 | -0.006 | -3.175% | 36,850.000 | 37,200.000 | 19/12/2025 |
| 49654 | 道指匯豐五乙牛Ａ | | 0.000 | 0.000% | 36,400.000 | 36,750.000 | 19/12/2025 |
| 49655 | 道指匯豐五乙牛Ｂ | | 0.000 | 0.000% | 35,400.000 | 35,750.000 | 19/12/2025 |
| 49659 | 道指瑞銀五乙牛Ｈ | 0.163 | -0.005 | -2.976% | 37,650.000 | 38,000.000 | 19/12/2025 |
| 49662 | 道指法興五乙牛Ｉ | 0.162 | -0.006 | -3.571% | 37,650.000 | 38,000.000 | 19/12/2025 |
| 49668 | 道指瑞銀五乙牛Ｉ | 0.143 | -0.005 | -3.378% | 38,650.000 | 39,000.000 | 19/12/2025 |
| 49671 | 道指法興五乙牛Ｊ | 0.142 | -0.006 | -4.054% | 38,650.000 | 39,000.000 | 19/12/2025 |
| 49672 | 道指摩利五乙牛Ｄ | | 0.000 | 0.000% | 38,150.000 | 38,500.000 | 19/12/2025 |
| 49673 | 道指摩利五乙牛Ｅ | 0.138 | -0.006 | -4.167% | 39,150.000 | 39,500.000 | 19/12/2025 |
| 49682 | 道指摩通五乙牛Ｅ | 0.153 | -0.005 | -3.165% | 38,150.000 | 38,500.000 | 19/12/2025 |
| 49683 | 道指摩通五乙牛Ｆ | 0.123 | -0.005 | -3.906% | 39,650.000 | 40,000.000 | 19/12/2025 |
| 49686 | 道指摩通五乙牛Ｇ | 0.183 | -0.006 | -3.175% | 36,650.000 | 37,000.000 | 19/12/2025 |
| 49687 | 道指瑞銀五乙牛Ｊ | 0.123 | -0.005 | -3.906% | 39,650.000 | 40,000.000 | 19/12/2025 |
| 49689 | 道指法興五乙牛Ｋ | 0.122 | -0.006 | -4.688% | 39,650.000 | 40,000.000 | 19/12/2025 |
| 49701 | 道指法興五乙牛Ｌ | 0.103 | -0.006 | -5.505% | 40,650.000 | 41,000.000 | 19/12/2025 |
| 49708 | 道指摩通五乙牛Ｈ | 0.102 | -0.006 | -5.556% | 40,650.000 | 41,000.000 | 19/12/2025 |
| 49712 | 道指瑞銀五乙牛Ｋ | 0.102 | -0.006 | -5.556% | 40,650.000 | 41,000.000 | 19/12/2025 |
| 49723 | 道指摩利五乙牛Ｆ | 0.115 | -0.006 | -4.959% | 40,150.000 | 40,500.000 | 19/12/2025 |
| 49740 | 道指摩通五乙牛Ｉ | 0.134 | -0.010 | -6.944% | 41,650.000 | 42,000.000 | 19/12/2025 |
| 49745 | 道指瑞銀五乙牛Ｌ | 0.120 | -0.010 | -7.692% | 42,150.000 | 42,500.000 | 19/12/2025 |
| 49748 | 道指法興五乙牛Ｍ | 0.083 | -0.005 | -5.682% | 41,650.000 | 42,000.000 | 19/12/2025 |
| 49752 | 道指摩利五乙牛Ｇ | | 0.000 | 0.000% | 41,450.000 | 41,800.000 | 19/12/2025 |
| 49771 | 道指法興六三牛Ａ | 0.066 | -0.006 | -8.333% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49778 | 道指摩利六三牛Ａ | | 0.000 | 0.000% | 43,150.000 | 43,500.000 | 20/03/2026 |
| 49785 | 道指摩通五乙牛Ｊ | 0.062 | -0.007 | -10.145% | 42,650.000 | 43,000.000 | 19/12/2025 |
| 49788 | 道指摩通五乙牛Ｋ | 0.041 | -0.006 | -12.766% | 43,650.000 | 44,000.000 | 19/12/2025 |
| 49792 | 道指瑞銀五乙牛Ｍ | 0.038 | -0.007 | -15.556% | 43,750.000 | 44,100.000 | 19/12/2025 |
| 49798 | 道指匯豐六三牛Ａ | | 0.000 | 0.000% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49715 | 道指摩通八乙熊Ｃ | 0.025 | +0.003 | +13.636% | 46,850.000 | 46,500.000 | 15/12/2028 |
| 49736 | 道指摩通八乙熊Ｈ | 0.043 | +0.005 | +13.158% | 48,150.000 | 47,800.000 | 15/12/2028 |
| 49737 | 道指摩通八乙熊Ｉ | 0.030 | +0.005 | +20.000% | 47,150.000 | 46,800.000 | 15/12/2028 |
| 49738 | 道指摩通八乙熊Ｊ | 0.050 | +0.003 | +6.383% | 48,850.000 | 48,500.000 | 15/12/2028 |
| 49739 | 道指摩通八乙熊Ｋ | 0.036 | +0.004 | +12.500% | 47,650.000 | 47,300.000 | 15/12/2028 |
| 49764 | 道指瑞銀八乙熊Ｉ | 0.024 | +0.004 | +20.000% | 46,850.000 | 46,500.000 | 15/12/2028 |
| 49789 | 道指摩通八乙熊Ｌ | 0.083 | +0.005 | +6.410% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49791 | 道指瑞銀八乙熊Ｋ | 0.084 | +0.004 | +5.000% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49796 | 道指瑞銀八乙熊Ｌ | 0.109 | +0.005 | +4.808% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49797 | 道指匯豐七乙熊Ｄ | | 0.000 | 0.000% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49856 | 道指瑞銀六乙熊Ｅ | 0.019 | +0.006 | +46.154% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49878 | 道指法興六乙熊Ｈ | 0.019 | +0.005 | +35.714% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49881 | 道指瑞銀六乙熊Ｇ | 0.051 | +0.004 | +8.511% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49884 | 道指摩通六三熊Ｅ | 0.022 | +0.004 | +22.222% | 46,350.000 | 46,000.000 | 20/03/2026 |
| 49885 | 道指摩通六九熊Ａ | 0.037 | +0.005 | +15.625% | 47,350.000 | 47,000.000 | 18/09/2026 |
| 49886 | 道指摩通六九熊Ｂ | 0.052 | +0.005 | +10.638% | 48,350.000 | 48,000.000 | 18/09/2026 |
| 49888 | 道指瑞銀六乙熊Ｉ | 0.035 | +0.004 | +12.903% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49889 | 道指法興六乙熊Ｉ | 0.025 | +0.001 | +4.167% | 46,850.000 | 46,500.000 | 18/12/2026 |
| 49891 | 道指法興六乙熊Ｊ | 0.034 | +0.005 | +17.241% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49893 | 道指法興七乙熊Ａ | 0.039 | +0.002 | +5.405% | 47,850.000 | 47,500.000 | 17/12/2027 |
| 49898 | 道指摩利六乙熊Ｃ | 0.020 | +0.004 | +25.000% | 46,250.000 | 45,900.000 | 18/12/2026 |
| 49906 | 道指匯豐六乙熊Ｃ | 0.036 | +0.004 | +12.500% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49909 | 道指瑞銀六乙熊Ｊ | 0.082 | +0.004 | +5.128% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49913 | 道指匯豐六乙熊Ｅ | 0.068 | +0.005 | +7.937% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49914 | 道指摩通六九熊Ｃ | 0.068 | +0.005 | +7.937% | 49,350.000 | 49,000.000 | 18/09/2026 |
| 49921 | 道指瑞銀六乙熊Ｋ | 0.066 | +0.004 | +6.452% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49930 | 道指法興七乙熊Ｂ | 0.059 | +0.001 | +1.724% | 49,350.000 | 49,000.000 | 17/12/2027 |
| 49931 | 道指法興七乙熊Ｃ | 0.046 | +0.002 | +4.545% | 48,350.000 | 48,000.000 | 17/12/2027 |
| 49932 | 道指摩通六三熊Ｆ | 0.092 | +0.006 | +6.977% | 50,350.000 | 50,000.000 | 20/03/2026 |
| 49940 | 道指匯豐六乙熊Ｆ | 0.049 | +0.005 | +11.364% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49941 | 道指匯豐六乙熊Ｇ | 0.018 | +0.004 | +28.571% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49942 | 道指匯豐六乙熊Ｈ | 0.100 | +0.006 | +6.383% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49944 | 道指法興七乙熊Ｄ | 0.073 | +0.005 | +7.353% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49950 | 道指瑞銀六乙熊Ｌ | 0.117 | +0.005 | +4.464% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49987 | 道指摩利七乙熊Ａ | 0.040 | +0.004 | +11.111% | 47,550.000 | 47,200.000 | 17/12/2027 |
|
按盤價 
0.290 -0.010 (-3.333%) 
