多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 137.300 | -0.795% | 80016 | 119.800 | +0.142% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.990 | -0.995% | 80020 | 1.740 | +0.352% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 24.760 | +1.559% | 80175 | 21.560 | -0.063% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.840 | -0.309% | 80291 | 22.540 | +0.113% | -- | -- | -- | ||
| 香港交易所 | 00388 | 415.400 | -0.431% | 80388 | 362.400 | +0.127% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 503.500 | -2.987% | 80700 | 438.800 | +0.022% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.970 | 0.000% | 80737 | 1.660 | -3.290% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.740 | +0.526% | 80883 | 23.340 | +0.177% | -- | -- | -- | ||
| 中國移動 | 00941 | 83.300 | -0.478% | 80941 | 72.700 | +0.165% | -- | -- | -- | ||
| 聯想集團 | 00992 | 11.470 | +4.273% | 80992 | 9.990 | -0.039% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.000 | -2.975% | 81024 | 39.240 | +0.079% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 106.900 | -2.016% | 81211 | 93.200 | +0.061% | -- | -- | -- | ||
| 友邦保險 | 01299 | 82.850 | +0.060% | 81299 | 72.150 | -0.052% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.880 | -1.605% | 81810 | 27.800 | +0.082% | -- | -- | -- | ||
| 安踏體育 | 02020 | 84.750 | -1.568% | 82020 | 73.900 | +0.077% | -- | -- | -- | ||
| 中國平安 | 02318 | 61.150 | -0.488% | 82318 | 53.350 | +0.130% | -- | -- | -- | ||
| 李寧 | 02331 | 20.700 | -3.361% | 82331 | 18.000 | -0.200% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.310 | -0.820% | 82333 | 11.620 | +0.197% | -- | -- | -- | ||
| 中銀香港 | 02388 | 44.140 | -0.586% | 82388 | 38.500 | +0.105% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.400 | -1.345% | 82800 | 23.020 | +0.076% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.840 | -1.299% | -- | -- | -- | 09801 | 3.298 | -0.067% | ||
| ＰＰ中國基石 | 02803 | 10.380 | 0.000% | -- | -- | -- | 09803 | 1.324 | -0.129% | ||
| ＰＰ越南 | 02804 | 99.040 | -0.762% | -- | -- | -- | 09804 | 12.640 | -0.072% | ||
| 銀河博時東盟 | 02805 | 9.795 | -0.609% | 82805 | 8.540 | +0.065% | 09805 | 1.252 | +0.081% | ||
| ＧＸ中國消費 | 02806 | 44.420 | -1.508% | -- | -- | -- | 09806 | 5.680 | +0.120% | ||
| ＧＸ中國機智 | 02807 | 61.500 | +0.065% | -- | -- | -- | 09807 | 7.860 | +0.069% | ||
| ＧＸ中國潔能 | 02809 | 119.000 | +0.719% | -- | -- | -- | 09809 | 15.160 | -0.252% | ||
| ＰＰ新興東盟 | 02810 | 78.420 | -0.127% | -- | -- | -- | 09810 | 10.010 | -0.056% | ||
| 三星中國龍網 | 02812 | 12.130 | -2.177% | -- | -- | -- | 09812 | 1.546 | -0.207% | ||
| 三星ＦＡＮＧ | 02814 | 44.380 | 0.000% | -- | -- | -- | 09814 | 5.650 | -0.319% | ||
| ＰＰ國債 | 02817 | 145.250 | 0.000% | 82817 | 126.350 | -0.164% | 09817 | 18.550 | -0.005% | ||
| ＧＸ中國生科 | 02820 | 71.700 | -0.720% | -- | -- | -- | 09820 | 9.160 | +0.029% | ||
| 南方Ａ５０ | 02822 | 15.890 | -0.188% | 82822 | 13.850 | +0.036% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.180 | 0.000% | 82823 | 14.970 | +0.006% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.200 | -1.850% | 82824 | 10.640 | +0.094% | 09824 | 1.558 | -0.010% | ||
| ＧＸ中國雲算 | 02826 | 62.760 | -0.570% | -- | -- | -- | 09826 | 7.995 | -0.256% | ||
| 恒生中國企業 | 02828 | 89.980 | -1.597% | 82828 | 78.460 | +0.076% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.560 | -0.160% | 82829 | 54.480 | -0.053% | 09829 | 7.985 | -0.062% | ||
| 南方沙特 | 02830 | 82.540 | -0.290% | 82830 | 72.040 | +0.170% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.350 | +0.291% | 82832 | 9.040 | +0.244% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 510.000 | -0.196% | -- | -- | -- | 09834 | 65.120 | -0.024% | ||
| 安碩印度 | 02836 | 36.460 | -1.192% | -- | -- | -- | 09836 | 4.656 | -0.012% | ||
| 華夏Ａ５０ | 02839 | 32.060 | +0.188% | 82839 | 27.900 | -0.122% | 09839 | 4.086 | -0.210% | ||
| ＳＰＤＲ金 | 02840 | 3,416.000 | -0.755% | 82840 | 2,984.000 | +0.256% | 09840 | 437.100 | +0.188% | ||
| 東匯Ａ５０ | 02843 | 17.690 | 0.000% | 82843 | 15.360 | -0.347% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 120.000 | -0.826% | -- | -- | -- | 09845 | 15.310 | -0.105% | ||
| 安碩滬深三百 | 02846 | 36.860 | +0.109% | 82846 | 32.060 | -0.176% | 09846 | 4.708 | +0.007% | ||
| ＰＰ中地美債 | 03001 | 103.400 | 0.000% | 83001 | 90.100 | +0.008% | 09001 | 13.250 | +0.334% | ||
| Ｘ南方中五百 | 03005 | 26.880 | 0.000% | 83005 | 23.500 | +0.338% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.970 | +1.790% | -- | -- | -- | 09008 | 0.761 | -0.193% | ||
| 博時以太幣 | 03009 | 1.806 | +2.265% | -- | -- | -- | 09009 | 0.231 | +0.149% | ||
| 安碩亞洲除日 | 03010 | 82.100 | -0.653% | 83010 | 71.440 | -0.132% | 09010 | 10.480 | -0.053% | ||
| Ａ工銀中金美 | 03011 | 9,624.000 | +0.010% | -- | -- | -- | 09011 | 1,228.500 | -0.053% | ||
| 東匯香港３５ | 03012 | 21.520 | 0.000% | 83012 | 18.760 | +0.050% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.130 | -0.197% | 83031 | 8.790 | -0.412% | 09031 | 1.290 | -0.292% | ||
| 恒生Ａ股低碳 | 03038 | 34.280 | +0.117% | 83038 | 29.820 | -0.162% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.200 | -1.523% | -- | -- | -- | 09040 | 4.626 | +0.057% | ||
| 華夏比特幣 | 03042 | 9.465 | +1.884% | 83042 | 8.235 | -0.145% | 09042 | 1.206 | -0.235% | ||
| 華夏以太幣 | 03046 | 5.600 | +1.818% | 83046 | 4.890 | +0.219% | 09046 | 0.715 | -0.030% | ||
| Ｆ山證鐵礦石 | 03047 | 24.540 | 0.000% | -- | -- | -- | 09047 | 3.134 | -0.006% | ||
| Ａ南方港元 | 03053 | 1,179.400 | -0.034% | 83053 | 1,026.550 | -0.104% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.274% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 74.980 | 0.000% | -- | -- | -- | 09064 | 9.570 | -0.065% | ||
| 安碩恒生科技 | 03067 | 10.380 | -2.352% | -- | -- | -- | 09067 | 1.326 | +0.022% | ||
| 華夏恒生生科 | 03069 | 15.520 | -0.831% | 83069 | 13.570 | +0.350% | 09069 | 1.984 | +0.092% | ||
| 平安香港高息 | 03070 | 42.360 | -0.889% | -- | -- | -- | 09070 | 5.410 | -0.002% | ||
| 安碩ＭＳ台灣 | 03074 | 385.100 | +0.891% | -- | -- | -- | 09074 | 49.180 | -0.008% | ||
| ＧＸ亞洲美債 | 03075 | 58.200 | -0.411% | -- | -- | -- | 09075 | 7.450 | +0.227% | ||
| ＰＰ美國庫 | 03077 | 3,957.600 | +0.032% | -- | -- | -- | 09077 | 505.200 | -0.050% | ||
| 價值黃金 | 03081 | 22.400 | -1.060% | 83081 | 19.540 | +0.116% | 09081 | 2.862 | +0.040% | ||
| ＡＧＸ印度 | 03084 | 50.180 | 0.000% | -- | -- | -- | 09084 | 6.405 | -0.060% | ||
| 華夏納指 | 03086 | 54.120 | -0.221% | -- | -- | -- | 09086 | 6.925 | +0.187% | ||
| 華夏恒生科技 | 03088 | 6.280 | -2.257% | 83088 | 5.480 | +0.150% | 09088 | 0.802 | -0.008% | ||
| Ａ南方美元 | 03096 | 957.200 | +0.005% | -- | -- | -- | 09096 | 122.250 | -0.001% | ||
| 工銀ＫＷＥＢ | 03102 | 32.760 | -2.500% | 83102 | 28.560 | +0.056% | 09102 | 4.184 | 0.000% | ||
| ＡＧＸ亞洲 | 03104 | 88.220 | 0.000% | -- | -- | -- | 09104 | 11.280 | +0.114% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.910 | 0.000% | 83108 | 9.490 | -0.168% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.660 | -1.090% | 83110 | 28.500 | +0.151% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.228 | +0.124% | 83111 | 2.806 | -0.234% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.320 | -1.325% | 83115 | 84.040 | +1.188% | 09115 | 12.180 | +0.049% | ||
| 嘉實明晟Ａ股 | 03118 | 19.000 | +1.118% | 83118 | 16.600 | +0.273% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.750 | -0.052% | 83122 | 168.800 | -0.009% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 68.100 | +0.531% | 83128 | 59.080 | -0.432% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.820 | -0.672% | 83129 | 10.300 | +0.011% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.850 | -0.821% | 83140 | 6.865 | +0.369% | 09140 | 1.006 | +0.341% | ||
| 華夏亞投債 | 03141 | 14.840 | 0.000% | -- | -- | -- | 09141 | 1.896 | +0.036% | ||
| 華夏２０美債 | 03146 | 734.950 | -0.143% | 83146 | 640.400 | +0.005% | 09146 | 93.900 | +0.036% | ||
| Ｘ南方中創業 | 03147 | 14.920 | +0.539% | 83147 | 12.980 | -0.153% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.080 | +0.699% | 83151 | 8.765 | -0.202% | 09151 | 1.284 | -0.263% | ||
| 博時２０美債 | 03156 | 786.600 | 0.000% | -- | -- | -- | 09156 | 100.400 | -0.062% | ||
| Ａ華夏人民幣 | 03161 | 1,217.450 | -0.029% | 83161 | 1,060.050 | -0.068% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 65.420 | -1.565% | 83167 | 57.160 | +0.279% | 09167 | 8.370 | +0.176% | ||
| ＰＰ中新經濟 | 03173 | 10.430 | +0.096% | -- | -- | -- | 09173 | 1.332 | -0.007% | ||
| Ａ泰康美元 | 03176 | 7,899.000 | 0.000% | -- | -- | -- | 09176 | 1,008.500 | -0.034% | ||
| 嘉實以太幣 | 03179 | 5.615 | +2.184% | -- | -- | -- | 09179 | 0.716 | -0.158% | ||
| ＰＰ亞洲創科 | 03181 | 138.850 | 0.000% | -- | -- | -- | 09181 | 17.730 | -0.020% | ||
| 三星高息房託 | 03187 | 16.640 | -0.597% | -- | -- | -- | 09187 | 2.130 | +0.225% | ||
| 華夏滬深三百 | 03188 | 56.740 | -0.035% | 83188 | 49.460 | +0.044% | 09188 | 7.240 | -0.092% | ||
| 易方達白酒 | 03189 | 1.300 | -0.763% | 83189 | 1.140 | +0.644% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 67.100 | +0.570% | -- | -- | -- | 09191 | 8.545 | -0.290% | ||
| Ａ博時人民幣 | 03192 | 1,232.950 | 0.000% | 83192 | 1,072.700 | -0.147% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.220 | -0.178% | -- | -- | -- | 09195 | 1.436 | +0.210% | ||
| Ａ博時美元 | 03196 | 8,929.000 | 0.000% | 83196 | 7,767.150 | -0.164% | 09196 | 1,139.800 | -0.051% | ||
| 工銀南方國債 | 03199 | 119.500 | -0.180% | 83199 | 104.050 | -0.068% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.320 | -1.332% | 83403 | 46.660 | +0.435% | 09403 | 6.835 | +0.369% | ||
| 華夏印度 | 03404 | 6.520 | -0.458% | 83404 | 5.685 | +0.072% | 09404 | 0.833 | +0.034% | ||
| 平安科技精選 | 03406 | 15.150 | -0.656% | -- | -- | -- | 09406 | 1.934 | -0.047% | ||
| ＰＰ亞洲美債 | 03411 | 78.800 | 0.000% | -- | -- | -- | 09411 | 10.050 | -0.140% | ||
| ＡＧＸ標普兌 | 03415 | 79.460 | -0.025% | -- | -- | -- | 09415 | 10.120 | -0.280% | ||
| ＡＧＸ國指兌 | 03416 | 9.660 | -0.155% | 83416 | 8.420 | +0.038% | 09416 | 1.234 | +0.020% | ||
| Ａ惠理人民幣 | 03420 | 1,157.000 | -0.112% | 83420 | 1,006.400 | -0.169% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.364 | +1.963% | -- | -- | -- | 09425 | 0.557 | -0.064% | ||
| ＧＸ國壽港美 | 03428 | 10.820 | 0.000% | 83428 | 9.420 | -0.080% | 09428 | 1.382 | +0.007% | ||
| ＭＢＣ比特幣 | 03430 | 5.375 | +2.381% | -- | -- | -- | 09430 | 0.685 | -0.216% | ||
| 易方達數科 | 03434 | 15.220 | -1.743% | 83434 | 13.270 | +0.066% | 09434 | 1.944 | +0.007% | ||
| 博時央企紅利 | 03437 | 10.580 | +0.380% | 83437 | 9.250 | +0.342% | 09437 | 1.346 | -0.388% | ||
| 嘉實比特幣 | 03439 | 9.515 | +2.147% | -- | -- | -- | 09439 | 1.210 | -0.430% | ||
| ＧＸ０３月債 | 03440 | 56.140 | -0.036% | -- | -- | -- | 09440 | 7.145 | -0.349% | ||
| ＧＸ３５美債 | 03450 | 56.040 | -0.071% | -- | -- | -- | 09450 | 7.130 | -0.381% | ||
| ＡＧＸ納指兌 | 03451 | 80.340 | -0.050% | -- | -- | -- | 09451 | 10.200 | -0.593% | ||
| 景順ＱＱＱ | 03455 | 5,075.000 | -0.098% | 83455 | 4,419.000 | -0.065% | 09455 | 648.200 | +0.005% | ||
| 華夏ＳＯＬ | 03460 | 3.522 | +1.969% | 83460 | 3.054 | -0.481% | 09460 | 0.447 | -0.627% | ||
| Ａ華夏人幣數 | 03461 | 1,152.050 | 0.000% | 83461 | 1,003.000 | -0.079% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,965.100 | +0.016% | -- | -- | -- | 09472 | 506.700 | +0.057% | ||
| 平安東西精選 | 03477 | 17.460 | -0.114% | -- | -- | -- | 09477 | 2.230 | +0.003% | ||
| ＰＰ沙特國債 | 03478 | 83.340 | 0.000% | -- | -- | -- | 09478 | 10.640 | -0.037% | ||
| Ａ惠理美元 | 03480 | 7,980.450 | 0.000% | -- | -- | -- | 09480 | 1,019.700 | +0.045% | ||
| 易方達高股息 | 03483 | 18.040 | -0.331% | 83483 | 15.710 | -0.053% | 09483 | 2.304 | -0.001% | ||
| 易方達ＡＩ | 03489 | 12.940 | -0.995% | 83489 | 11.290 | +0.135% | 09489 | 1.654 | +0.081% | ||
| 美團－Ｗ | 03690 | 84.050 | -2.776% | 83690 | 73.250 | +0.023% | -- | -- | -- | ||
| 京東健康 | 06618 | 47.020 | -4.002% | 86618 | 41.040 | +0.174% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.515 | +5.899% | -- | -- | -- | 09311 | 1.198 | -1.418% | ||
| ＸＩ二南三星 | 07347 | 0.181 | +2.260% | -- | -- | -- | 09347 | 0.023 | -0.505% | ||
| ＸＩ二南特斯 | 07366 | 11.170 | +2.009% | -- | -- | -- | 09366 | 1.422 | -0.323% | ||
| ＸＩ二南英偉 | 07388 | 15.740 | +0.768% | -- | -- | -- | 09388 | 2.002 | -0.411% | ||
| ＸＩ二南策略 | 07399 | 28.880 | +0.417% | -- | -- | -- | 09399 | 3.688 | -0.013% | ||
| ＸＬ二南ＣＯ | 07711 | 41.180 | -8.894% | -- | -- | -- | 09711 | 5.315 | +1.057% | ||
| ＸＬ二南三星 | 07747 | 87.740 | -2.942% | -- | -- | -- | 09747 | 11.210 | +0.037% | ||
| ＸＬ二南特斯 | 07766 | 113.700 | -2.151% | -- | -- | -- | 09766 | 14.520 | -0.010% | ||
| ＸＬ二南巴郡 | 07777 | 52.000 | -1.850% | -- | -- | -- | 09777 | 6.675 | +0.508% | ||
| ＸＬ二南英偉 | 07788 | 159.800 | -1.267% | -- | -- | -- | 09788 | 20.460 | +0.249% | ||
| ＸＬ二南策略 | 07799 | 9.295 | -1.951% | -- | -- | -- | 09799 | 1.186 | -0.095% | ||
| 京東集團－ＳＷ | 09618 | 119.800 | -2.602% | 89618 | 104.500 | +0.112% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 120.900 | -2.970% | 89888 | 105.400 | +0.056% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 131.200 | -3.742% | 89988 | 114.500 | +0.161% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 22/04/2026 13:06 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
