多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 113.600 | +0.709% | 80011 | 104.100 | -0.106% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 94.200 | +0.266% | 80016 | 86.400 | -0.016% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.890 | +2.717% | 80020 | 1.750 | +0.935% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.930 | -0.250% | 80175 | 18.310 | +0.149% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 28.780 | +0.912% | 80291 | 26.440 | +0.147% | -- | -- | -- | ||
| 香港交易所 | 00388 | 459.600 | +2.589% | 80388 | 421.600 | -0.003% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 614.500 | +2.417% | 80700 | 563.000 | -0.126% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.890 | 0.000% | 80737 | 1.680 | -3.102% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 18.810 | +0.427% | 80883 | 17.240 | -0.089% | -- | -- | -- | ||
| 中國移動 | 00941 | 89.650 | -0.167% | 80941 | 82.150 | -0.110% | -- | -- | -- | ||
| 聯想集團 | 00992 | 11.040 | +2.889% | 80992 | 10.110 | -0.173% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 77.300 | +3.204% | 81024 | 70.800 | -0.156% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 115.500 | +1.050% | 81211 | 105.900 | -0.051% | -- | -- | -- | ||
| 友邦保險 | 01299 | 74.150 | +1.784% | 81299 | 67.950 | -0.105% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 53.100 | +1.047% | 81810 | 48.740 | +0.059% | -- | -- | -- | ||
| 安踏體育 | 02020 | 103.600 | +1.073% | 82020 | 95.000 | -0.039% | -- | -- | -- | ||
| 中國平安 | 02318 | 58.600 | +0.861% | 82318 | 53.750 | -0.012% | -- | -- | -- | ||
| 李寧 | 02331 | 20.700 | +5.076% | 82331 | 18.980 | -0.048% | -- | -- | -- | ||
| 長城汽車 | 02333 | 17.860 | -1.489% | 82333 | 16.410 | +0.160% | -- | -- | -- | ||
| 中銀香港 | 02388 | 36.780 | -0.109% | 82388 | 33.680 | -0.178% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.260 | +1.625% | 82800 | 24.100 | +0.043% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.300 | +1.942% | -- | -- | -- | 09801 | 3.488 | -0.121% | ||
| ＰＰ中國基石 | 02803 | 9.455 | +0.585% | -- | -- | -- | 09803 | 1.210 | +0.043% | ||
| ＰＰ越南 | 02804 | 79.500 | +0.252% | -- | -- | -- | 09804 | 10.260 | +0.889% | ||
| ＧＸ中國消費 | 02806 | 48.860 | +1.201% | -- | -- | -- | 09806 | 6.235 | -0.243% | ||
| ＧＸ中國機智 | 02807 | 54.900 | +1.855% | -- | -- | -- | 09807 | 7.020 | -0.040% | ||
| ＧＸ中國潔能 | 02809 | 83.980 | +1.327% | -- | -- | -- | 09809 | 10.730 | -0.118% | ||
| ＰＰ新興東盟 | 02810 | 69.500 | +0.783% | -- | -- | -- | 09810 | 8.870 | -0.230% | ||
| 三星中國龍網 | 02812 | 14.710 | +2.795% | -- | -- | -- | 09812 | 1.882 | +0.016% | ||
| 三星ＦＡＮＧ | 02814 | 42.600 | +1.477% | -- | -- | -- | 09814 | 5.450 | +0.011% | ||
| ＰＰ國債 | 02817 | 140.700 | +0.036% | 82817 | 129.500 | +0.333% | 09817 | 18.050 | +0.287% | ||
| ＧＸ中國生科 | 02820 | 78.440 | +0.926% | -- | -- | -- | 09820 | 10.020 | -0.140% | ||
| 南方Ａ５０ | 02822 | 14.780 | +0.956% | 82822 | 13.560 | +0.012% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.880 | +1.018% | 82823 | 14.560 | -0.051% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 66.400 | +2.280% | -- | -- | -- | 09826 | 8.500 | +0.072% | ||
| 恒生中國企業 | 02828 | 94.320 | +1.594% | 82828 | 86.440 | -0.097% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.280 | +0.203% | 82829 | 54.420 | +0.073% | 09829 | 7.590 | +0.091% | ||
| 南方沙特 | 02830 | 77.700 | +0.284% | 82830 | 71.260 | -0.025% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 8.950 | +3.468% | 82832 | 8.180 | -0.369% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 446.500 | +1.408% | -- | -- | -- | 09834 | 57.180 | +0.112% | ||
| 安碩印度 | 02836 | 40.800 | +0.049% | -- | -- | -- | 09836 | 5.220 | +0.017% | ||
| 華夏Ａ５０ | 02839 | 26.720 | +1.443% | 82839 | 24.500 | -0.047% | 09839 | 3.420 | +0.058% | ||
| ＳＰＤＲ金 | 02840 | 2,416.000 | +0.625% | 82840 | 2,212.000 | -0.194% | 09840 | 308.600 | -0.147% | ||
| 東匯Ａ５０ | 02843 | 16.400 | +0.675% | 82843 | 15.080 | +0.236% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 92.560 | +0.369% | -- | -- | -- | 09845 | 11.840 | -0.002% | ||
| 安碩滬深三百 | 02846 | 32.780 | +1.173% | 82846 | 30.040 | -0.102% | 09846 | 4.192 | -0.029% | ||
| ＰＰ中地美債 | 03001 | 103.650 | +0.242% | 83001 | 95.300 | +0.228% | 09001 | 13.300 | +0.310% | ||
| Ｘ南方中五百 | 03005 | 21.140 | +1.440% | 83005 | 19.330 | -0.323% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 8.765 | +0.057% | -- | -- | -- | 09008 | 1.120 | -0.109% | ||
| 博時以太幣 | 03009 | 3.646 | +9.555% | -- | -- | -- | 09009 | 0.466 | -0.085% | ||
| 安碩亞洲除日 | 03010 | 66.000 | +1.507% | 83010 | 60.520 | -0.041% | 09010 | 8.440 | -0.032% | ||
| Ａ工銀中金美 | 03011 | 9,359.050 | -0.053% | -- | -- | -- | 09011 | 1,197.800 | +0.049% | ||
| 東匯香港３５ | 03012 | 18.820 | +1.183% | 83012 | 17.230 | -0.200% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 30.900 | +0.717% | 83038 | 28.360 | +0.049% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.640 | +2.061% | -- | -- | -- | 09040 | 4.810 | -0.102% | ||
| 華夏比特幣 | 03042 | 13.940 | +0.144% | 83042 | 12.800 | +0.095% | 09042 | 1.784 | +0.045% | ||
| 華夏以太幣 | 03046 | 11.340 | +9.565% | 83046 | 10.390 | -0.122% | 09046 | 1.448 | -0.180% | ||
| Ｆ山證鐵礦石 | 03047 | 23.520 | +1.118% | -- | -- | -- | 09047 | 3.012 | +0.111% | ||
| Ａ南方港元 | 03053 | 1,161.100 | +0.017% | 83053 | 1,066.550 | +0.133% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.280 | 0.000% | 83059 | 52.400 | -0.277% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 59.300 | 0.000% | -- | -- | -- | 09064 | 7.590 | +0.057% | ||
| 安碩恒生科技 | 03067 | 12.200 | +2.780% | -- | -- | -- | 09067 | 1.562 | +0.088% | ||
| 華夏恒生生科 | 03069 | 17.650 | +0.742% | 83069 | 16.160 | -0.193% | 09069 | 2.266 | +0.364% | ||
| 平安香港高息 | 03070 | 37.680 | +0.857% | -- | -- | -- | 09070 | 4.830 | +0.207% | ||
| 日興環球聯網 | 03072 | 200.100 | +1.780% | -- | -- | -- | 09072 | 25.620 | +0.091% | ||
| 安碩ＭＳ台灣 | 03074 | 253.100 | +1.892% | -- | -- | -- | 09074 | 32.400 | +0.073% | ||
| ＧＸ亞洲美債 | 03075 | 58.480 | 0.000% | -- | -- | -- | 09075 | 7.475 | -0.077% | ||
| ＰＰ美國庫 | 03077 | 3,932.500 | 0.000% | -- | -- | -- | 09077 | 502.250 | -0.158% | ||
| 價值黃金 | 03081 | 79.300 | +0.814% | 83081 | 72.740 | -0.008% | 09081 | 10.150 | +0.059% | ||
| ＡＧＸ印度 | 03084 | 55.060 | -0.254% | -- | -- | -- | 09084 | 6.990 | -0.756% | ||
| 華夏納指 | 03086 | 47.740 | +1.402% | -- | -- | -- | 09086 | 6.100 | -0.113% | ||
| 華夏恒生科技 | 03088 | 7.380 | +2.857% | 83088 | 6.775 | +0.074% | 09088 | 0.944 | -0.005% | ||
| Ａ南方美元 | 03096 | 931.800 | -0.048% | -- | -- | -- | 09096 | 119.150 | -0.038% | ||
| ＡＧＸ亞洲 | 03104 | 59.100 | -0.505% | -- | -- | -- | 09104 | 7.560 | -0.001% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.520 | +0.901% | 83108 | 8.660 | -0.838% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.692 | +1.355% | 83111 | 2.466 | -0.142% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.560 | +1.765% | 83115 | 86.700 | -0.051% | 09115 | 12.100 | +0.032% | ||
| 嘉實明晟Ａ股 | 03118 | 16.840 | +1.691% | 83118 | 15.500 | +0.336% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 182.300 | 0.000% | 83122 | 167.250 | +0.011% | -- | -- | -- | ||
| 安碩短期政銀 | 03125 | 55.520 | 0.000% | 83125 | 50.780 | -0.297% | 09125 | 7.075 | -0.382% | ||
| 恒生Ａ股龍頭 | 03128 | 61.900 | +0.979% | 83128 | 55.880 | -1.592% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.540 | +1.853% | 83129 | 10.590 | +0.036% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +0.219% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.900 | +0.202% | -- | -- | -- | 09141 | 1.888 | -0.945% | ||
| 華夏２０美債 | 03146 | 726.650 | +0.359% | 83146 | 666.200 | -0.059% | 09146 | 93.000 | +0.051% | ||
| Ｘ南方中創業 | 03147 | 10.430 | +0.968% | 83147 | 9.545 | -0.240% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.695 | +3.450% | 83151 | 7.945 | -0.393% | 09151 | 1.108 | -0.383% | ||
| 博時２０美債 | 03156 | 773.400 | +0.389% | -- | -- | -- | 09156 | 99.000 | +0.068% | ||
| Ａ華夏人民幣 | 03161 | 114.750 | +0.482% | 83161 | 105.050 | -0.205% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 70.480 | +2.086% | 83167 | 64.660 | +0.008% | 09167 | 9.020 | +0.047% | ||
| ＰＰ中新經濟 | 03173 | 9.040 | +1.119% | -- | -- | -- | 09173 | 1.154 | -0.207% | ||
| 嘉實以太幣 | 03179 | 11.430 | +9.273% | -- | -- | -- | 09179 | 1.462 | -0.008% | ||
| ＰＰ亞洲創科 | 03181 | 109.250 | +2.007% | -- | -- | -- | 09181 | 13.980 | +0.034% | ||
| 三星高息房託 | 03187 | 17.470 | +1.217% | -- | -- | -- | 09187 | 2.234 | -0.034% | ||
| 華夏滬深三百 | 03188 | 50.120 | +1.171% | 83188 | 45.960 | -0.038% | 09188 | 6.410 | -0.021% | ||
| 易方達白酒 | 03189 | 1.656 | +1.099% | 83189 | 1.512 | -0.469% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 51.900 | +2.125% | -- | -- | -- | 09191 | 6.655 | +0.240% | ||
| Ａ博時人民幣 | 03192 | 1,158.200 | +0.177% | 83192 | 1,064.250 | +0.167% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.170 | +1.295% | -- | -- | -- | 09195 | 1.304 | +0.235% | ||
| Ａ博時美元 | 03196 | 8,676.400 | 0.000% | 83196 | 7,970.400 | +0.140% | 09196 | 1,110.650 | +0.069% | ||
| 工銀南方國債 | 03199 | 115.000 | +0.437% | 83199 | 105.250 | -0.232% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 55.460 | +1.761% | 83403 | 50.880 | +0.008% | 09403 | 7.095 | +0.008% | ||
| 華夏印度 | 03404 | 6.965 | +0.216% | 83404 | 6.395 | +0.089% | 09404 | 0.890 | -0.108% | ||
| ＰＰ亞洲美債 | 03411 | 78.020 | 0.000% | -- | -- | -- | 09411 | 9.970 | -0.103% | ||
| ＭＢＣ以太幣 | 03425 | 8.815 | +9.913% | -- | -- | -- | 09425 | 1.126 | -0.143% | ||
| ＭＢＣ比特幣 | 03430 | 7.780 | -0.064% | -- | -- | -- | 09430 | 0.993 | -0.223% | ||
| 博時央企紅利 | 03437 | 10.170 | +0.593% | 83437 | 9.300 | -0.315% | 09437 | 1.298 | -0.226% | ||
| 嘉實比特幣 | 03439 | 13.950 | -0.143% | -- | -- | -- | 09439 | 1.792 | +0.421% | ||
| ＧＸ０３月債 | 03440 | 55.300 | +0.109% | -- | -- | -- | 09440 | 7.070 | -0.056% | ||
| ＧＸ３５美債 | 03450 | 56.100 | 0.000% | -- | -- | -- | 09450 | 7.180 | +0.052% | ||
| 景順ＱＱＱ | 03455 | 4,465.000 | +1.477% | 83455 | 4,094.000 | -0.048% | 09455 | 571.200 | +0.007% | ||
| ＰＰ沙特國債 | 03478 | 82.500 | 0.000% | -- | -- | -- | 09478 | 10.610 | +0.537% | ||
| 美團－Ｗ | 03690 | 121.300 | +2.449% | 83690 | 111.200 | -0.067% | -- | -- | -- | ||
| 京東健康 | 06618 | 64.150 | +1.024% | 86618 | 58.800 | -0.081% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.190 | -9.685% | -- | -- | -- | 09311 | 1.438 | +0.460% | ||
| ＸＩ二南三星 | 07347 | 4.092 | 0.000% | -- | -- | -- | 09347 | 0.524 | +0.106% | ||
| ＸＩ二南特斯 | 07366 | 20.620 | -13.652% | -- | -- | -- | 09366 | 2.650 | +0.466% | ||
| ＸＩ二南英偉 | 07388 | 24.820 | -7.664% | -- | -- | -- | 09388 | 3.184 | +0.284% | ||
| ＸＩ二南策略 | 07399 | 26.200 | -5.415% | -- | -- | -- | 09399 | 3.362 | +0.313% | ||
| ＸＬ二南ＣＯ | 07711 | 152.050 | +8.763% | -- | -- | -- | 09711 | 19.400 | -0.258% | ||
| ＸＬ二南三星 | 07747 | 13.020 | -0.383% | -- | -- | -- | 09747 | 1.672 | +0.389% | ||
| ＸＬ二南特斯 | 07766 | 110.000 | +13.825% | -- | -- | -- | 09766 | 14.000 | -0.506% | ||
| ＸＬ二南巴郡 | 07777 | 62.800 | +0.096% | -- | -- | -- | 09777 | 8.025 | -0.104% | ||
| ＸＬ二南英偉 | 07788 | 152.450 | +8.428% | -- | -- | -- | 09788 | 19.330 | -0.879% | ||
| ＸＬ二南策略 | 07799 | 70.620 | +3.185% | -- | -- | -- | 09799 | 9.005 | -0.318% | ||
| 京東集團－ＳＷ | 09618 | 125.500 | +3.377% | 89618 | 115.100 | -0.023% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 89.600 | +4.612% | 89888 | 82.150 | -0.054% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 123.100 | +4.322% | 89988 | 112.900 | -0.023% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 25/08/2025 10:10 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
