多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 132.900 | -2.922% | 80016 | 116.600 | -0.166% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.190 | -4.783% | 80020 | 1.930 | +0.281% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.550 | +0.920% | 80175 | 15.410 | -0.085% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.820 | -2.419% | 80291 | 22.680 | -0.048% | -- | -- | -- | ||
| 香港交易所 | 00388 | 404.600 | -1.653% | 80388 | 355.600 | +0.009% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 546.000 | -1.087% | 80700 | 479.400 | -0.090% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.980 | +2.591% | 80737 | 1.720 | -1.152% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 29.420 | +4.847% | 80883 | 25.840 | -0.057% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.850 | -0.190% | 80941 | 69.350 | +0.080% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.500 | -1.554% | 80992 | 8.350 | +0.015% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 59.950 | -1.479% | 81024 | 52.650 | -0.066% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 98.050 | -0.102% | 81211 | 86.100 | -0.078% | -- | -- | -- | ||
| 友邦保險 | 01299 | 84.500 | -2.256% | 81299 | 74.350 | +0.122% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 33.260 | -0.240% | 81810 | 29.200 | -0.100% | -- | -- | -- | ||
| 安踏體育 | 02020 | 79.150 | -0.378% | 82020 | 69.500 | -0.083% | -- | -- | -- | ||
| 中國平安 | 02318 | 62.600 | -1.417% | 82318 | 55.100 | +0.157% | -- | -- | -- | ||
| 李寧 | 02331 | 19.240 | -3.704% | 82331 | 16.890 | -0.108% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.800 | -0.775% | 82333 | 11.230 | -0.167% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.140 | -2.048% | 82388 | 36.180 | +0.071% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.960 | -0.536% | 82800 | 22.800 | -0.061% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.680 | -0.926% | -- | -- | -- | 09801 | 3.280 | -0.029% | ||
| ＰＰ中國基石 | 02803 | 10.740 | +0.656% | -- | -- | -- | 09803 | 1.372 | -0.013% | ||
| ＰＰ越南 | 02804 | 90.000 | 0.000% | -- | -- | -- | 09804 | 11.480 | -0.162% | ||
| 銀河博時東盟 | 02805 | 9.570 | -0.364% | 82805 | 8.390 | -0.241% | 09805 | 1.220 | -0.220% | ||
| ＧＸ中國消費 | 02806 | 44.880 | -1.102% | -- | -- | -- | 09806 | 5.755 | +0.366% | ||
| ＧＸ中國機智 | 02807 | 61.560 | -1.093% | -- | -- | -- | 09807 | 7.850 | -0.192% | ||
| ＧＸ中國潔能 | 02809 | 126.700 | -0.039% | -- | -- | -- | 09809 | 16.250 | +0.386% | ||
| ＰＰ新興東盟 | 02810 | 75.040 | 0.000% | -- | -- | -- | 09810 | 9.570 | -0.181% | ||
| 三星中國龍網 | 02812 | 12.350 | -0.883% | -- | -- | -- | 09812 | 1.578 | +0.008% | ||
| 三星ＦＡＮＧ | 02814 | 41.600 | -0.952% | -- | -- | -- | 09814 | 5.335 | +0.378% | ||
| ＰＰ國債 | 02817 | 141.100 | 0.000% | 82817 | 123.900 | -0.081% | 09817 | 18.050 | +0.126% | ||
| ＧＸ中國生科 | 02820 | 67.140 | -1.871% | -- | -- | -- | 09820 | 8.575 | -0.035% | ||
| 南方Ａ５０ | 02822 | 15.010 | -0.332% | 82822 | 13.190 | -0.007% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.190 | -0.431% | 82823 | 14.230 | +0.014% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 13.600 | -2.996% | 82824 | 12.050 | +0.821% | 09824 | 1.752 | +0.830% | ||
| ＧＸ中國雲算 | 02826 | 64.520 | -1.315% | -- | -- | -- | 09826 | 8.240 | -0.040% | ||
| 恒生中國企業 | 02828 | 88.900 | +0.068% | 82828 | 78.100 | -0.034% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.620 | -0.130% | 82829 | 54.180 | +0.051% | 09829 | 7.880 | +0.092% | ||
| 南方沙特 | 02830 | 78.280 | -1.658% | 82830 | 69.060 | +0.388% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.970 | -1.385% | 82832 | 8.760 | -0.020% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 473.200 | -0.817% | -- | -- | -- | 09834 | 60.560 | +0.170% | ||
| 安碩印度 | 02836 | 35.980 | -1.586% | -- | -- | -- | 09836 | 4.598 | +0.024% | ||
| 華夏Ａ５０ | 02839 | 29.780 | -0.799% | 82839 | 26.180 | +0.034% | 09839 | 3.804 | -0.020% | ||
| ＳＰＤＲ金 | 02840 | 3,712.000 | -0.696% | 82840 | 3,262.000 | -0.005% | 09840 | 474.200 | -0.012% | ||
| 東匯Ａ５０ | 02843 | 16.690 | 0.000% | 82843 | 14.650 | -0.118% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 112.600 | +0.089% | -- | -- | -- | 09845 | 14.360 | -0.181% | ||
| 安碩滬深三百 | 02846 | 35.800 | -0.445% | 82846 | 31.460 | -0.005% | 09846 | 4.582 | +0.177% | ||
| ＰＰ中地美債 | 03001 | 104.050 | 0.000% | 83001 | 91.400 | -0.044% | 09001 | 13.350 | +0.423% | ||
| Ｘ南方中五百 | 03005 | 26.900 | 0.000% | 83005 | 23.500 | -0.592% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.355 | -0.093% | -- | -- | -- | 09008 | 0.684 | -0.025% | ||
| 博時以太幣 | 03009 | 1.546 | +0.520% | -- | -- | -- | 09009 | 0.198 | +0.242% | ||
| 安碩亞洲除日 | 03010 | 75.940 | -1.581% | 83010 | 66.860 | +0.184% | 09010 | 9.720 | +0.182% | ||
| Ａ工銀中金美 | 03011 | 9,575.000 | -0.031% | -- | -- | -- | 09011 | 1,224.000 | +0.055% | ||
| 東匯香港３５ | 03012 | 20.700 | -2.358% | 83012 | 18.410 | +1.202% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.240 | -0.894% | 83038 | 29.380 | +0.576% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.120 | -0.441% | -- | -- | -- | 09040 | 4.616 | +0.026% | ||
| 華夏比特幣 | 03042 | 8.490 | -0.176% | 83042 | 7.465 | +0.052% | 09042 | 1.086 | +0.119% | ||
| 華夏以太幣 | 03046 | 4.808 | +1.093% | 83046 | 4.212 | -0.315% | 09046 | 0.612 | -0.372% | ||
| Ｆ山證鐵礦石 | 03047 | 24.180 | +0.582% | -- | -- | -- | 09047 | 3.090 | +0.022% | ||
| Ａ南方港元 | 03053 | 1,176.350 | -0.055% | 83053 | 1,033.000 | -0.076% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.620 | 0.000% | 83059 | 50.718 | +0.160% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 71.200 | -0.974% | -- | -- | -- | 09064 | 9.090 | -0.074% | ||
| 安碩恒生科技 | 03067 | 10.520 | -0.661% | -- | -- | -- | 09067 | 1.344 | -0.005% | ||
| 華夏恒生生科 | 03069 | 14.350 | -2.181% | 83069 | 12.630 | +0.151% | 09069 | 1.836 | +0.142% | ||
| 平安香港高息 | 03070 | 41.360 | +1.472% | -- | -- | -- | 09070 | 5.275 | -0.175% | ||
| 奧明環球聯網 | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.686% | ||
| 安碩ＭＳ台灣 | 03074 | 324.200 | -0.308% | -- | -- | -- | 09074 | 41.520 | +0.240% | ||
| ＧＸ亞洲美債 | 03075 | 59.080 | -0.270% | -- | -- | -- | 09075 | 7.540 | -0.109% | ||
| ＰＰ美國庫 | 03077 | 3,938.600 | -0.043% | -- | -- | -- | 09077 | 502.600 | -0.121% | ||
| 價值黃金 | 03081 | 24.320 | -0.572% | 83081 | 21.360 | -0.059% | 09081 | 3.106 | -0.038% | ||
| ＡＧＸ印度 | 03084 | 48.900 | -0.811% | -- | -- | -- | 09084 | 6.240 | -0.122% | ||
| 華夏納指 | 03086 | 50.400 | -0.865% | -- | -- | -- | 09086 | 6.450 | +0.167% | ||
| 華夏恒生科技 | 03088 | 6.355 | -0.703% | 83088 | 5.595 | +0.182% | 09088 | 0.813 | +0.131% | ||
| Ａ南方美元 | 03096 | 952.400 | 0.000% | -- | -- | -- | 09096 | 121.800 | +0.098% | ||
| 工銀ＫＷＥＢ | 03102 | 33.520 | -1.816% | 83102 | 29.620 | +0.551% | 09102 | 4.308 | +0.593% | ||
| ＡＧＸ亞洲 | 03104 | 77.400 | -0.258% | -- | -- | -- | 09104 | 9.860 | -0.292% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.720 | -0.372% | 83108 | 9.425 | +0.044% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.700 | -0.059% | 83110 | 29.680 | +0.216% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.000 | -0.925% | 83111 | 2.640 | +0.135% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.540 | -0.658% | 83115 | 82.360 | +0.190% | 09115 | 11.970 | +0.159% | ||
| 嘉實明晟Ａ股 | 03118 | 18.500 | 0.000% | 83118 | 16.500 | +1.488% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 191.600 | 0.000% | 83122 | 168.050 | -0.196% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.680 | +0.331% | 83128 | 58.300 | -0.511% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.390 | -0.437% | 83129 | 10.020 | +0.103% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.613% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.930 | -0.267% | -- | -- | -- | 09141 | 1.908 | +0.026% | ||
| 華夏２０美債 | 03146 | 732.900 | -1.518% | 83146 | 645.850 | +0.275% | 09146 | 93.850 | +0.227% | ||
| Ｘ南方中創業 | 03147 | 13.120 | -1.279% | 83147 | 11.530 | 0.000% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.590 | -1.641% | 83151 | 8.415 | -0.152% | 09151 | 1.226 | +0.062% | ||
| 博時２０美債 | 03156 | 788.000 | -1.500% | -- | -- | -- | 09156 | 100.700 | +0.023% | ||
| Ａ華夏人民幣 | 03161 | 1,205.000 | 0.000% | 83161 | 1,058.600 | -0.035% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 65.380 | -0.879% | 83167 | 57.620 | +0.284% | 09167 | 8.380 | +0.322% | ||
| ＰＰ中新經濟 | 03173 | 10.120 | -0.589% | -- | -- | -- | 09173 | 1.288 | -0.384% | ||
| Ａ泰康美元 | 03176 | 7,852.000 | +0.025% | -- | -- | -- | 09176 | 1,004.000 | +0.080% | ||
| 嘉實以太幣 | 03179 | 4.816 | +0.292% | -- | -- | -- | 09179 | 0.615 | -0.050% | ||
| ＰＰ亞洲創科 | 03181 | 128.550 | -1.001% | -- | -- | -- | 09181 | 16.340 | -0.511% | ||
| 三星高息房託 | 03187 | 16.490 | -1.257% | -- | -- | -- | 09187 | 2.112 | +0.246% | ||
| 華夏滬深三百 | 03188 | 55.200 | -0.181% | 83188 | 48.500 | -0.021% | 09188 | 7.045 | -0.106% | ||
| 易方達白酒 | 03189 | 1.376 | +0.292% | 83189 | 1.202 | -0.599% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 62.340 | -1.485% | -- | -- | -- | 09191 | 7.975 | +0.129% | ||
| Ａ博時人民幣 | 03192 | 1,220.350 | -0.176% | 83192 | 1,071.100 | -0.127% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.600 | -1.212% | -- | -- | -- | 09195 | 1.354 | -0.021% | ||
| Ａ博時美元 | 03196 | 8,872.450 | +0.002% | 83196 | 7,803.850 | +0.085% | 09196 | 1,134.850 | +0.113% | ||
| 工銀南方國債 | 03199 | 118.500 | 0.000% | 83199 | 104.450 | +0.298% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.020 | -1.045% | 83403 | 46.720 | +0.269% | 09403 | 6.790 | +0.236% | ||
| 華夏印度 | 03404 | 6.380 | -1.238% | 83404 | 5.610 | +0.057% | 09404 | 0.815 | -0.016% | ||
| 平安科技精選 | 03406 | 14.740 | -0.068% | -- | -- | -- | 09406 | 1.884 | +0.041% | ||
| ＰＰ亞洲美債 | 03411 | 78.600 | -0.076% | -- | -- | -- | 09411 | 10.060 | +0.178% | ||
| ＡＧＸ標普兌 | 03415 | 79.920 | -0.548% | -- | -- | -- | 09415 | 10.210 | -0.008% | ||
| ＡＧＸ國指兌 | 03416 | 9.740 | 0.000% | 83416 | 8.550 | -0.112% | 09416 | 1.246 | +0.128% | ||
| Ａ惠理人民幣 | 03420 | 1,143.500 | 0.000% | 83420 | 1,005.150 | +0.023% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.744 | +0.375% | -- | -- | -- | 09425 | 0.477 | -0.281% | ||
| ＭＢＣ比特幣 | 03430 | 4.746 | -0.420% | -- | -- | -- | 09430 | 0.607 | +0.105% | ||
| 易方達數科 | 03434 | 14.800 | -1.333% | 83434 | 13.070 | +0.489% | 09434 | 1.900 | +0.482% | ||
| 博時央企紅利 | 03437 | 11.370 | +0.977% | 83437 | 9.995 | +0.029% | 09437 | 1.446 | -0.459% | ||
| 嘉實比特幣 | 03439 | 8.530 | -0.350% | -- | -- | -- | 09439 | 1.092 | +0.200% | ||
| ＧＸ０３月債 | 03440 | 55.540 | -0.287% | -- | -- | -- | 09440 | 7.110 | +0.198% | ||
| ＧＸ３５美債 | 03450 | 55.760 | -0.250% | -- | -- | -- | 09450 | 7.140 | +0.224% | ||
| ＡＧＸ納指兌 | 03451 | 80.000 | 0.000% | -- | -- | -- | 09451 | 10.200 | -0.206% | ||
| 景順ＱＱＱ | 03455 | 4,719.000 | -0.924% | 83455 | 4,151.000 | +0.094% | 09455 | 603.400 | +0.081% | ||
| 華夏ＳＯＬ | 03460 | 3.452 | -0.289% | 83460 | 3.032 | -0.055% | 09460 | 0.440 | -0.235% | ||
| Ａ華夏人幣數 | 03461 | 1,141.000 | 0.000% | 83461 | 1,002.400 | -0.032% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,947.100 | +0.018% | -- | -- | -- | 09472 | 504.900 | +0.120% | ||
| 平安東西精選 | 03477 | 17.300 | -0.115% | -- | -- | -- | 09477 | 2.210 | -0.013% | ||
| ＰＰ沙特國債 | 03478 | 83.200 | 0.000% | -- | -- | -- | 09478 | 10.650 | +0.189% | ||
| Ａ惠理美元 | 03480 | 7,940.500 | +0.014% | -- | -- | -- | 09480 | 1,015.650 | +0.113% | ||
| 易方達高股息 | 03483 | 18.080 | -0.550% | 83483 | 15.860 | -0.182% | 09483 | 2.308 | -0.085% | ||
| 易方達ＡＩ | 03489 | 12.530 | -1.027% | 83489 | 11.040 | +0.259% | 09489 | 1.604 | +0.196% | ||
| 美團－Ｗ | 03690 | 76.100 | -1.680% | 83690 | 66.800 | -0.116% | -- | -- | -- | ||
| 京東健康 | 06618 | 49.180 | -1.640% | 86618 | 43.300 | +0.185% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.010 | +1.350% | -- | -- | -- | 09311 | 1.530 | -0.289% | ||
| ＸＩ二南三星 | 07347 | 0.327 | +1.238% | -- | -- | -- | 09347 | 0.042 | +0.530% | ||
| ＸＩ二南特斯 | 07366 | 11.100 | -3.310% | -- | -- | -- | 09366 | 1.420 | +0.129% | ||
| ＸＩ二南英偉 | 07388 | 19.390 | +1.042% | -- | -- | -- | 09388 | 2.462 | -0.618% | ||
| ＸＩ二南策略 | 07399 | 53.780 | +2.987% | -- | -- | -- | 09399 | 6.840 | -0.452% | ||
| ＸＬ二南ＣＯ | 07711 | 40.540 | -1.888% | -- | -- | -- | 09711 | 5.210 | +0.589% | ||
| ＸＬ二南三星 | 07747 | 71.800 | -0.554% | -- | -- | -- | 09747 | 9.095 | -0.854% | ||
| ＸＬ二南特斯 | 07766 | 127.900 | +3.563% | -- | -- | -- | 09766 | 16.290 | -0.311% | ||
| ＸＬ二南巴郡 | 07777 | 57.880 | -1.565% | -- | -- | -- | 09777 | 7.390 | -0.066% | ||
| ＸＬ二南英偉 | 07788 | 138.050 | -0.968% | -- | -- | -- | 09788 | 17.740 | +0.580% | ||
| ＸＬ二南策略 | 07799 | 6.405 | -3.248% | -- | -- | -- | 09799 | 0.816 | -0.284% | ||
| 京東集團－ＳＷ | 09618 | 109.600 | +0.921% | 89618 | 96.200 | -0.122% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 120.200 | -1.314% | 89888 | 105.500 | -0.126% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 131.300 | -1.426% | 89988 | 115.200 | -0.163% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 12/03/2026 14:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
