多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 112.500 | +0.178% | 80011 | 103.200 | -0.139% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 93.400 | +0.755% | 80016 | 85.700 | -0.115% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.750 | 0.000% | 80020 | 1.610 | +0.151% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.900 | -0.798% | 80175 | 18.320 | +0.217% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 28.640 | +2.432% | 80291 | 26.280 | -0.110% | -- | -- | -- | ||
| 香港交易所 | 00388 | 441.600 | +0.091% | 80388 | 406.200 | +0.133% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 594.000 | +0.593% | 80700 | 546.000 | +0.063% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | 0.000% | 80737 | 1.680 | -2.201% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 18.750 | +0.536% | 80883 | 17.210 | -0.081% | -- | -- | -- | ||
| 中國移動 | 00941 | 88.550 | +0.170% | 80941 | 81.300 | -0.053% | -- | -- | -- | ||
| 聯想集團 | 00992 | 11.000 | 0.000% | 80992 | 10.090 | -0.146% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 72.050 | +0.209% | 81024 | 66.300 | +0.172% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 112.800 | -0.529% | 81211 | 103.600 | -0.019% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.650 | -0.607% | 81299 | 67.600 | -0.082% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 51.800 | -1.427% | 81810 | 47.580 | -0.009% | -- | -- | -- | ||
| 安踏體育 | 02020 | 99.600 | +1.271% | 82020 | 91.500 | +0.007% | -- | -- | -- | ||
| 中國平安 | 02318 | 58.050 | +0.433% | 82318 | 53.250 | -0.141% | -- | -- | -- | ||
| 李寧 | 02331 | 18.550 | +0.980% | 82331 | 17.030 | -0.060% | -- | -- | -- | ||
| 長城汽車 | 02333 | 17.700 | +4.734% | 82333 | 16.250 | -0.058% | -- | -- | -- | ||
| 中銀香港 | 02388 | 36.800 | -0.109% | 82388 | 33.840 | +0.104% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.680 | +0.078% | 82800 | 23.600 | +0.043% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.500 | -0.075% | -- | -- | -- | 09801 | 3.396 | +0.115% | ||
| ＰＰ中國基石 | 02803 | 9.215 | +0.381% | -- | -- | -- | 09803 | 1.180 | +0.038% | ||
| ＰＰ越南 | 02804 | 81.440 | 0.000% | -- | -- | -- | 09804 | 10.460 | +0.340% | ||
| ＧＸ中國消費 | 02806 | 47.880 | +0.084% | -- | -- | -- | 09806 | 6.130 | +0.020% | ||
| ＧＸ中國機智 | 02807 | 52.280 | -0.381% | -- | -- | -- | 09807 | 6.720 | +0.418% | ||
| ＧＸ中國潔能 | 02809 | 81.240 | +0.123% | -- | -- | -- | 09809 | 10.380 | -0.183% | ||
| ＰＰ新興東盟 | 02810 | 68.620 | -0.087% | -- | -- | -- | 09810 | 8.800 | +0.187% | ||
| 三星中國龍網 | 02812 | 14.190 | -0.070% | -- | -- | -- | 09812 | 1.814 | -0.130% | ||
| 三星ＦＡＮＧ | 02814 | 42.400 | -0.235% | -- | -- | -- | 09814 | 5.430 | +0.049% | ||
| ＰＰ國債 | 02817 | 140.650 | 0.000% | 82817 | 129.400 | +0.153% | 09817 | 18.050 | +0.257% | ||
| ＧＸ中國生科 | 02820 | 75.240 | +0.588% | -- | -- | -- | 09820 | 9.630 | -0.010% | ||
| 南方Ａ５０ | 02822 | 14.330 | +0.561% | 82822 | 13.160 | -0.028% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.400 | +0.785% | 82823 | 14.140 | -0.047% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 62.980 | +0.255% | -- | -- | -- | 09826 | 8.065 | +0.042% | ||
| 恒生中國企業 | 02828 | 92.120 | +0.043% | 82828 | 84.760 | +0.163% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.220 | 0.000% | 82829 | 54.440 | +0.073% | 09829 | 7.575 | -0.071% | ||
| 南方沙特 | 02830 | 77.360 | 0.000% | 82830 | 71.120 | +0.079% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 8.005 | +0.882% | 82832 | 7.345 | -0.115% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 442.100 | -0.607% | -- | -- | -- | 09834 | 56.840 | +0.441% | ||
| 安碩印度 | 02836 | 41.100 | +0.146% | -- | -- | -- | 09836 | 5.255 | -0.113% | ||
| 華夏Ａ５０ | 02839 | 25.600 | +0.392% | 82839 | 23.520 | +0.015% | 09839 | 3.278 | +0.034% | ||
| ＳＰＤＲ金 | 02840 | 2,403.000 | +0.418% | 82840 | 2,203.000 | -0.200% | 09840 | 306.800 | -0.257% | ||
| 東匯Ａ５０ | 02843 | 15.950 | +0.567% | 82843 | 14.670 | +0.124% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 90.360 | 0.000% | -- | -- | -- | 09845 | 11.550 | -0.142% | ||
| 安碩滬深三百 | 02846 | 31.620 | +0.254% | 82846 | 29.060 | +0.047% | 09846 | 4.048 | +0.013% | ||
| ＰＰ中地美債 | 03001 | 103.500 | +0.097% | 83001 | 95.300 | +0.235% | 09001 | 13.250 | +0.013% | ||
| Ｘ南方中五百 | 03005 | 20.480 | 0.000% | 83005 | 18.820 | +0.036% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 8.860 | +0.796% | -- | -- | -- | 09008 | 1.132 | -0.186% | ||
| 博時以太幣 | 03009 | 3.314 | +3.047% | -- | -- | -- | 09009 | 0.425 | +0.188% | ||
| 安碩亞洲除日 | 03010 | 64.980 | +0.123% | 83010 | 59.740 | +0.082% | 09010 | 8.325 | +0.088% | ||
| Ａ工銀中金美 | 03011 | 9,349.000 | 0.000% | -- | -- | -- | 09011 | 1,197.150 | +0.037% | ||
| 東匯香港３５ | 03012 | 18.530 | +0.054% | 83012 | 17.020 | -0.011% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 29.940 | +0.537% | 83038 | 27.600 | +0.352% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.580 | +0.109% | -- | -- | -- | 09040 | 4.676 | -0.136% | ||
| 華夏比特幣 | 03042 | 14.090 | +0.931% | 83042 | 12.910 | -0.257% | 09042 | 1.802 | -0.087% | ||
| 華夏以太幣 | 03046 | 10.320 | +3.200% | 83046 | 9.465 | -0.159% | 09046 | 1.322 | +0.076% | ||
| Ｆ山證鐵礦石 | 03047 | 23.260 | +0.606% | -- | -- | -- | 09047 | 2.982 | +0.156% | ||
| Ａ南方港元 | 03053 | 1,160.600 | 0.000% | 83053 | 1,067.700 | +0.146% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.280 | 0.000% | 83059 | 52.400 | -0.414% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 59.300 | 0.000% | -- | -- | -- | 09064 | 7.590 | -0.008% | ||
| 安碩恒生科技 | 03067 | 11.640 | -0.086% | -- | -- | -- | 09067 | 1.490 | +0.003% | ||
| 華夏恒生生科 | 03069 | 17.090 | -0.058% | 83069 | 15.640 | -0.376% | 09069 | 2.186 | -0.072% | ||
| 平安香港高息 | 03070 | 37.520 | +0.321% | -- | -- | -- | 09070 | 4.810 | +0.152% | ||
| 日興環球聯網 | 03072 | 196.750 | -0.405% | -- | -- | -- | 09072 | 25.200 | +0.061% | ||
| 安碩ＭＳ台灣 | 03074 | 250.500 | 0.000% | -- | -- | -- | 09074 | 32.200 | +0.422% | ||
| ＧＸ亞洲美債 | 03075 | 58.200 | +0.103% | -- | -- | -- | 09075 | 7.450 | +0.003% | ||
| ＰＰ美國庫 | 03077 | 3,923.400 | +0.040% | -- | -- | -- | 09077 | 502.000 | -0.041% | ||
| 價值黃金 | 03081 | 78.900 | +0.586% | 83081 | 72.400 | -0.108% | 09081 | 10.090 | -0.094% | ||
| ＡＧＸ印度 | 03084 | 55.000 | 0.000% | -- | -- | -- | 09084 | 7.050 | +0.139% | ||
| 華夏納指 | 03086 | 47.220 | -0.464% | -- | -- | -- | 09086 | 6.060 | +0.260% | ||
| 華夏恒生科技 | 03088 | 7.040 | -0.283% | 83088 | 6.490 | +0.355% | 09088 | 0.903 | +0.206% | ||
| Ａ南方美元 | 03096 | 930.500 | 0.000% | -- | -- | -- | 09096 | 119.100 | -0.006% | ||
| ＡＧＸ亞洲 | 03104 | 59.400 | 0.000% | -- | -- | -- | 09104 | 7.620 | +0.218% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.245 | +0.489% | 83108 | 8.475 | -0.207% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.572 | +0.312% | 83111 | 2.362 | -0.028% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.460 | +0.152% | 83115 | 84.780 | -0.182% | 09115 | 11.810 | -0.213% | ||
| 嘉實明晟Ａ股 | 03118 | 16.300 | +0.804% | 83118 | 15.060 | +0.579% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 182.300 | 0.000% | 83122 | 167.250 | -0.127% | -- | -- | -- | ||
| 安碩短期政銀 | 03125 | 55.520 | 0.000% | 83125 | 50.780 | -0.434% | 09125 | 7.075 | -0.447% | ||
| 恒生Ａ股龍頭 | 03128 | 59.860 | 0.000% | 83128 | 54.540 | -0.815% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.240 | 0.000% | 83129 | 10.320 | -0.050% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +0.081% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.730 | -0.875% | -- | -- | -- | 09141 | 1.886 | +0.027% | ||
| 華夏２０美債 | 03146 | 723.750 | +0.273% | 83146 | 665.000 | +0.023% | 09146 | 92.750 | +0.116% | ||
| Ｘ南方中創業 | 03147 | 9.915 | -0.502% | 83147 | 9.135 | +0.296% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 7.790 | +1.366% | 83151 | 7.120 | -0.503% | 09151 | 0.992 | -0.516% | ||
| 博時２０美債 | 03156 | 770.200 | +0.104% | -- | -- | -- | 09156 | 98.660 | +0.073% | ||
| Ａ華夏人民幣 | 03161 | 114.200 | 0.000% | 83161 | 105.050 | +0.138% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.300 | +0.088% | 83167 | 62.840 | +0.158% | 09167 | 8.745 | +0.027% | ||
| ＰＰ中新經濟 | 03173 | 8.665 | +0.231% | -- | -- | -- | 09173 | 1.108 | -0.104% | ||
| 嘉實以太幣 | 03179 | 10.410 | +3.069% | -- | -- | -- | 09179 | 1.332 | -0.039% | ||
| ＰＰ亞洲創科 | 03181 | 106.100 | 0.000% | -- | -- | -- | 09181 | 13.590 | +0.065% | ||
| 三星高息房託 | 03187 | 17.280 | 0.000% | -- | -- | -- | 09187 | 2.212 | +0.005% | ||
| 華夏滬深三百 | 03188 | 48.360 | +0.541% | 83188 | 44.480 | +0.126% | 09188 | 6.190 | -0.004% | ||
| 易方達白酒 | 03189 | 1.636 | -0.608% | 83189 | 1.506 | +0.210% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 47.320 | +0.853% | -- | -- | -- | 09191 | 6.060 | +0.048% | ||
| Ａ博時人民幣 | 03192 | 1,156.150 | 0.000% | 83192 | 1,064.250 | +0.207% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.060 | 0.000% | -- | -- | -- | 09195 | 1.290 | +0.178% | ||
| Ａ博時美元 | 03196 | 8,676.400 | 0.000% | 83196 | 7,971.500 | +0.016% | 09196 | 1,110.350 | -0.023% | ||
| 工銀南方國債 | 03199 | 114.100 | -0.262% | 83199 | 105.350 | +0.512% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 54.080 | -0.037% | 83403 | 49.680 | +0.003% | 09403 | 6.920 | -0.035% | ||
| 華夏印度 | 03404 | 7.060 | -0.282% | 83404 | 6.475 | -0.160% | 09404 | 0.902 | -0.188% | ||
| ＰＰ亞洲美債 | 03411 | 77.940 | +0.180% | -- | -- | -- | 09411 | 9.970 | -0.066% | ||
| ＭＢＣ以太幣 | 03425 | 8.010 | +2.561% | -- | -- | -- | 09425 | 1.022 | -0.322% | ||
| ＭＢＣ比特幣 | 03430 | 7.810 | 0.000% | -- | -- | -- | 09430 | 0.999 | -0.071% | ||
| 博時央企紅利 | 03437 | 10.140 | +0.396% | 83437 | 9.300 | -0.158% | 09437 | 1.296 | -0.150% | ||
| 嘉實比特幣 | 03439 | 14.150 | +0.640% | -- | -- | -- | 09439 | 1.806 | -0.290% | ||
| ＧＸ０３月債 | 03440 | 55.200 | -0.361% | -- | -- | -- | 09440 | 7.070 | +0.060% | ||
| ＧＸ３５美債 | 03450 | 56.040 | -0.036% | -- | -- | -- | 09450 | 7.170 | -0.046% | ||
| 景順ＱＱＱ | 03455 | 4,422.000 | -0.293% | 83455 | 4,067.000 | +0.121% | 09455 | 566.800 | +0.136% | ||
| ＰＰ沙特國債 | 03478 | 82.800 | 0.000% | -- | -- | -- | 09478 | 10.610 | +0.107% | ||
| 美團－Ｗ | 03690 | 119.800 | -0.828% | 83690 | 109.900 | -0.136% | -- | -- | -- | ||
| 京東健康 | 06618 | 65.450 | +2.828% | 86618 | 60.050 | -0.122% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.130 | -0.247% | -- | -- | -- | 09311 | 1.548 | -0.301% | ||
| ＸＩ二南三星 | 07347 | 4.088 | -2.527% | -- | -- | -- | 09347 | 0.524 | +0.138% | ||
| ＸＩ二南特斯 | 07366 | 23.040 | +1.767% | -- | -- | -- | 09366 | 2.948 | -0.041% | ||
| ＸＩ二南英偉 | 07388 | 25.740 | -0.847% | -- | -- | -- | 09388 | 3.298 | +0.097% | ||
| ＸＩ二南策略 | 07399 | 26.980 | -2.529% | -- | -- | -- | 09399 | 3.486 | +0.940% | ||
| ＸＬ二南ＣＯ | 07711 | 144.000 | +0.699% | -- | -- | -- | 09711 | 18.310 | -0.664% | ||
| ＸＬ二南三星 | 07747 | 13.180 | +3.861% | -- | -- | -- | 09747 | 1.686 | -0.064% | ||
| ＸＬ二南特斯 | 07766 | 99.980 | -1.932% | -- | -- | -- | 09766 | 12.820 | +0.174% | ||
| ＸＬ二南巴郡 | 07777 | 63.160 | +1.838% | -- | -- | -- | 09777 | 8.015 | -0.862% | ||
| ＸＬ二南英偉 | 07788 | 147.650 | +1.234% | -- | -- | -- | 09788 | 18.760 | -0.739% | ||
| ＸＬ二南策略 | 07799 | 70.000 | +2.941% | -- | -- | -- | 09799 | 8.885 | -0.840% | ||
| 京東集團－ＳＷ | 09618 | 122.400 | -0.082% | 89618 | 112.400 | -0.034% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 85.450 | -2.063% | 89888 | 78.500 | +0.006% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 116.900 | -0.511% | 89988 | 107.300 | -0.080% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 21/08/2025 10:11 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
