多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 112.700 | +0.356% | 80011 | 103.300 | -0.256% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 93.100 | +0.431% | 80016 | 85.400 | -0.180% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.750 | 0.000% | 80020 | 1.610 | +0.114% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.800 | -1.296% | 80175 | 18.180 | -0.083% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 28.260 | +1.073% | 80291 | 26.000 | +0.117% | -- | -- | -- | ||
| 香港交易所 | 00388 | 443.800 | +0.589% | 80388 | 408.000 | +0.042% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 594.500 | +0.677% | 80700 | 545.500 | -0.149% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | 0.000% | 80737 | 1.680 | -2.237% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 18.850 | +1.072% | 80883 | 17.300 | -0.128% | -- | -- | -- | ||
| 中國移動 | 00941 | 88.500 | +0.113% | 80941 | 81.400 | +0.090% | -- | -- | -- | ||
| 聯想集團 | 00992 | 10.920 | -0.727% | 80992 | 10.030 | -0.049% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 72.500 | +0.834% | 81024 | 66.500 | -0.186% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 111.600 | -1.587% | 81211 | 102.800 | +0.239% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.800 | -0.405% | 81299 | 67.750 | -0.101% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 51.250 | -2.474% | 81810 | 47.100 | +0.008% | -- | -- | -- | ||
| 安踏體育 | 02020 | 99.300 | +0.966% | 82020 | 91.100 | -0.166% | -- | -- | -- | ||
| 中國平安 | 02318 | 58.150 | +0.606% | 82318 | 53.350 | -0.163% | -- | -- | -- | ||
| 李寧 | 02331 | 18.490 | +0.653% | 82331 | 17.030 | +0.227% | -- | -- | -- | ||
| 長城汽車 | 02333 | 17.990 | +6.450% | 82333 | 16.510 | -0.132% | -- | -- | -- | ||
| 中銀香港 | 02388 | 36.860 | +0.054% | 82388 | 33.840 | -0.096% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.640 | -0.078% | 82800 | 23.580 | +0.077% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.500 | -0.075% | -- | -- | -- | 09801 | 3.396 | +0.115% | ||
| ＰＰ中國基石 | 02803 | 9.195 | +0.163% | -- | -- | -- | 09803 | 1.176 | -0.084% | ||
| ＰＰ越南 | 02804 | 81.440 | 0.000% | -- | -- | -- | 09804 | 10.460 | +0.340% | ||
| ＧＸ中國消費 | 02806 | 47.960 | +0.251% | -- | -- | -- | 09806 | 6.115 | -0.392% | ||
| ＧＸ中國機智 | 02807 | 52.440 | -0.076% | -- | -- | -- | 09807 | 6.715 | +0.037% | ||
| ＧＸ中國潔能 | 02809 | 81.580 | +0.542% | -- | -- | -- | 09809 | 10.400 | -0.407% | ||
| ＰＰ新興東盟 | 02810 | 68.620 | -0.087% | -- | -- | -- | 09810 | 8.800 | +0.187% | ||
| 三星中國龍網 | 02812 | 14.070 | -0.915% | -- | -- | -- | 09812 | 1.810 | +0.499% | ||
| 三星ＦＡＮＧ | 02814 | 42.500 | 0.000% | -- | -- | -- | 09814 | 5.440 | -0.003% | ||
| ＰＰ國債 | 02817 | 140.650 | 0.000% | 82817 | 129.500 | +0.193% | 09817 | 18.050 | +0.257% | ||
| ＧＸ中國生科 | 02820 | 75.500 | +0.936% | -- | -- | -- | 09820 | 9.630 | -0.354% | ||
| 南方Ａ５０ | 02822 | 14.350 | +0.702% | 82822 | 13.180 | -0.052% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.430 | +0.982% | 82823 | 14.170 | -0.066% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 62.960 | +0.223% | -- | -- | -- | 09826 | 8.025 | -0.423% | ||
| 恒生中國企業 | 02828 | 91.880 | -0.217% | 82828 | 84.560 | +0.150% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.240 | +0.034% | 82829 | 54.440 | +0.003% | 09829 | 7.575 | -0.104% | ||
| 南方沙特 | 02830 | 77.500 | +0.181% | 82830 | 71.180 | -0.054% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 8.055 | +1.512% | 82832 | 7.330 | -0.974% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 442.800 | -0.450% | -- | -- | -- | 09834 | 56.860 | +0.318% | ||
| 安碩印度 | 02836 | 41.100 | +0.146% | -- | -- | -- | 09836 | 5.255 | -0.113% | ||
| 華夏Ａ５０ | 02839 | 25.640 | +0.549% | 82839 | 23.580 | +0.077% | 09839 | 3.286 | +0.122% | ||
| ＳＰＤＲ金 | 02840 | 2,402.000 | +0.376% | 82840 | 2,203.000 | -0.195% | 09840 | 306.700 | -0.248% | ||
| 東匯Ａ５０ | 02843 | 15.950 | +0.567% | 82843 | 14.660 | +0.019% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 90.640 | +0.310% | -- | -- | -- | 09845 | 11.590 | -0.105% | ||
| 安碩滬深三百 | 02846 | 31.680 | +0.444% | 82846 | 29.080 | -0.111% | 09846 | 4.052 | -0.078% | ||
| ＰＰ中地美債 | 03001 | 103.450 | +0.048% | 83001 | 95.300 | +0.247% | 09001 | 13.250 | +0.061% | ||
| Ｘ南方中五百 | 03005 | 20.480 | 0.000% | 83005 | 18.820 | -0.000% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 8.830 | +0.455% | -- | -- | -- | 09008 | 1.130 | -0.024% | ||
| 博時以太幣 | 03009 | 3.296 | +2.488% | -- | -- | -- | 09009 | 0.422 | +0.024% | ||
| 安碩亞洲除日 | 03010 | 65.000 | +0.154% | 83010 | 59.760 | +0.047% | 09010 | 8.325 | +0.058% | ||
| Ａ工銀中金美 | 03011 | 9,349.000 | 0.000% | -- | -- | -- | 09011 | 1,197.050 | +0.029% | ||
| 東匯香港３５ | 03012 | 18.540 | +0.108% | 83012 | 17.020 | -0.102% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 29.780 | 0.000% | 83038 | 27.400 | +0.123% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.520 | -0.055% | -- | -- | -- | 09040 | 4.676 | +0.028% | ||
| 華夏比特幣 | 03042 | 14.030 | +0.501% | 83042 | 12.900 | +0.055% | 09042 | 1.798 | +0.118% | ||
| 華夏以太幣 | 03046 | 10.250 | +2.500% | 83046 | 9.415 | -0.045% | 09046 | 1.316 | +0.302% | ||
| Ｆ山證鐵礦石 | 03047 | 23.420 | +1.298% | -- | -- | -- | 09047 | 3.002 | +0.139% | ||
| Ａ南方港元 | 03053 | 1,160.600 | 0.000% | 83053 | 1,068.350 | +0.170% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.280 | 0.000% | 83059 | 52.400 | -0.451% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 59.300 | 0.000% | -- | -- | -- | 09064 | 7.590 | -0.008% | ||
| 安碩恒生科技 | 03067 | 11.620 | -0.258% | -- | -- | -- | 09067 | 1.488 | +0.040% | ||
| 華夏恒生生科 | 03069 | 17.070 | -0.175% | 83069 | 15.610 | -0.487% | 09069 | 2.186 | +0.045% | ||
| 平安香港高息 | 03070 | 37.460 | +0.160% | -- | -- | -- | 09070 | 4.810 | +0.313% | ||
| 日興環球聯網 | 03072 | 197.550 | 0.000% | -- | -- | -- | 09072 | 25.280 | -0.028% | ||
| 安碩ＭＳ台灣 | 03074 | 250.500 | 0.000% | -- | -- | -- | 09074 | 32.080 | +0.047% | ||
| ＧＸ亞洲美債 | 03075 | 58.480 | +0.585% | -- | -- | -- | 09075 | 7.450 | -0.476% | ||
| ＰＰ美國庫 | 03077 | 3,921.850 | 0.000% | -- | -- | -- | 09077 | 501.950 | -0.012% | ||
| 價值黃金 | 03081 | 78.880 | +0.561% | 83081 | 72.120 | -0.506% | 09081 | 10.050 | -0.464% | ||
| ＡＧＸ印度 | 03084 | 55.000 | 0.000% | -- | -- | -- | 09084 | 7.050 | +0.139% | ||
| 華夏納指 | 03086 | 47.320 | -0.253% | -- | -- | -- | 09086 | 6.060 | +0.048% | ||
| 華夏恒生科技 | 03088 | 7.025 | -0.496% | 83088 | 6.485 | +0.455% | 09088 | 0.901 | +0.198% | ||
| Ａ南方美元 | 03096 | 930.150 | -0.038% | -- | -- | -- | 09096 | 119.200 | +0.116% | ||
| ＡＧＸ亞洲 | 03104 | 59.400 | 0.000% | -- | -- | -- | 09104 | 7.620 | +0.218% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.230 | +0.326% | 83108 | 8.475 | -0.081% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.578 | +0.546% | 83111 | 2.368 | -0.044% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.280 | -0.043% | 83115 | 84.780 | -0.024% | 09115 | 11.810 | -0.018% | ||
| 嘉實明晟Ａ股 | 03118 | 16.300 | +0.804% | 83118 | 15.060 | +0.542% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 182.300 | 0.000% | 83122 | 167.250 | -0.164% | -- | -- | -- | ||
| 安碩短期政銀 | 03125 | 55.520 | 0.000% | 83125 | 50.780 | -0.470% | 09125 | 7.075 | -0.447% | ||
| 恒生Ａ股龍頭 | 03128 | 59.960 | +0.167% | 83128 | 54.500 | -1.089% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.240 | 0.000% | 83129 | 10.320 | -0.087% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +0.044% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.880 | +0.135% | -- | -- | -- | 09141 | 1.886 | -0.981% | ||
| 華夏２０美債 | 03146 | 724.000 | +0.308% | 83146 | 665.000 | -0.048% | 09146 | 92.750 | +0.082% | ||
| Ｘ南方中創業 | 03147 | 10.000 | +0.351% | 83147 | 9.170 | -0.212% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 7.770 | +1.106% | 83151 | 7.110 | -0.423% | 09151 | 0.991 | -0.360% | ||
| 博時２０美債 | 03156 | 770.200 | +0.104% | -- | -- | -- | 09156 | 98.660 | +0.073% | ||
| Ａ華夏人民幣 | 03161 | 114.200 | 0.000% | 83161 | 105.050 | +0.101% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.240 | 0.000% | 83167 | 62.840 | +0.209% | 09167 | 8.745 | +0.115% | ||
| ＰＰ中新經濟 | 03173 | 8.680 | +0.405% | -- | -- | -- | 09173 | 1.110 | -0.096% | ||
| 嘉實以太幣 | 03179 | 10.360 | +2.574% | -- | -- | -- | 09179 | 1.328 | +0.142% | ||
| ＰＰ亞洲創科 | 03181 | 106.100 | 0.000% | -- | -- | -- | 09181 | 13.590 | +0.065% | ||
| 三星高息房託 | 03187 | 17.350 | +0.405% | -- | -- | -- | 09187 | 2.212 | -0.399% | ||
| 華夏滬深三百 | 03188 | 48.460 | +0.748% | 83188 | 44.540 | +0.017% | 09188 | 6.205 | +0.032% | ||
| 易方達白酒 | 03189 | 1.630 | -0.972% | 83189 | 1.498 | +0.008% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 47.700 | +1.662% | -- | -- | -- | 09191 | 6.085 | -0.340% | ||
| Ａ博時人民幣 | 03192 | 1,156.150 | 0.000% | 83192 | 1,064.250 | +0.170% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.080 | +0.199% | -- | -- | -- | 09195 | 1.290 | -0.021% | ||
| Ａ博時美元 | 03196 | 8,676.400 | 0.000% | 83196 | 7,971.500 | -0.021% | 09196 | 1,110.350 | -0.023% | ||
| 工銀南方國債 | 03199 | 114.150 | -0.219% | 83199 | 105.350 | +0.431% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 54.120 | +0.037% | 83403 | 49.600 | -0.268% | 09403 | 6.910 | -0.253% | ||
| 華夏印度 | 03404 | 7.085 | +0.071% | 83404 | 6.510 | -0.012% | 09404 | 0.907 | +0.011% | ||
| ＰＰ亞洲美債 | 03411 | 77.800 | 0.000% | -- | -- | -- | 09411 | 9.950 | -0.087% | ||
| ＭＢＣ以太幣 | 03425 | 7.980 | +2.177% | -- | -- | -- | 09425 | 1.012 | -0.927% | ||
| ＭＢＣ比特幣 | 03430 | 7.815 | +0.064% | -- | -- | -- | 09430 | 1.002 | +0.165% | ||
| 博時央企紅利 | 03437 | 10.180 | +0.792% | 83437 | 9.270 | -0.908% | 09437 | 1.292 | -0.850% | ||
| 嘉實比特幣 | 03439 | 14.110 | +0.356% | -- | -- | -- | 09439 | 1.800 | -0.339% | ||
| ＧＸ０３月債 | 03440 | 55.200 | -0.361% | -- | -- | -- | 09440 | 7.070 | +0.060% | ||
| ＧＸ３５美債 | 03450 | 56.080 | +0.036% | -- | -- | -- | 09450 | 7.170 | -0.117% | ||
| 景順ＱＱＱ | 03455 | 4,425.000 | -0.225% | 83455 | 4,072.000 | +0.139% | 09455 | 567.400 | +0.174% | ||
| ＰＰ沙特國債 | 03478 | 82.800 | 0.000% | -- | -- | -- | 09478 | 10.610 | +0.107% | ||
| 美團－Ｗ | 03690 | 119.000 | -1.490% | 83690 | 109.500 | +0.133% | -- | -- | -- | ||
| 京東健康 | 06618 | 64.600 | +1.493% | 86618 | 59.350 | -0.024% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.120 | -0.329% | -- | -- | -- | 09311 | 1.552 | +0.039% | ||
| ＸＩ二南三星 | 07347 | 4.074 | -2.861% | -- | -- | -- | 09347 | 0.523 | +0.290% | ||
| ＸＩ二南特斯 | 07366 | 23.160 | +2.297% | -- | -- | -- | 09366 | 2.932 | -1.098% | ||
| ＸＩ二南英偉 | 07388 | 25.760 | -0.770% | -- | -- | -- | 09388 | 3.316 | +0.565% | ||
| ＸＩ二南策略 | 07399 | 27.140 | -1.951% | -- | -- | -- | 09399 | 3.526 | +1.497% | ||
| ＸＬ二南ＣＯ | 07711 | 143.550 | +0.385% | -- | -- | -- | 09711 | 18.310 | -0.353% | ||
| ＸＬ二南三星 | 07747 | 13.200 | +4.019% | -- | -- | -- | 09747 | 1.692 | +0.139% | ||
| ＸＬ二南特斯 | 07766 | 99.400 | -2.501% | -- | -- | -- | 09766 | 12.820 | +0.758% | ||
| ＸＬ二南巴郡 | 07777 | 62.800 | +1.258% | -- | -- | -- | 09777 | 8.000 | -0.480% | ||
| ＸＬ二南英偉 | 07788 | 147.750 | +1.303% | -- | -- | -- | 09788 | 18.750 | -0.859% | ||
| ＸＬ二南策略 | 07799 | 69.380 | +2.029% | -- | -- | -- | 09799 | 8.775 | -1.192% | ||
| 京東集團－ＳＷ | 09618 | 122.100 | -0.327% | 89618 | 112.300 | +0.086% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 85.100 | -2.464% | 89888 | 78.250 | +0.061% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 116.800 | -0.596% | 89988 | 107.200 | -0.124% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 21/08/2025 12:11 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
