多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 130.400 | -2.249% | 80016 | 114.600 | -0.323% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.040 | -3.318% | 80020 | 1.800 | +0.076% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.400 | -0.911% | 80175 | 15.320 | -0.138% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.460 | -1.318% | 80291 | 22.440 | -0.034% | -- | -- | -- | ||
| 香港交易所 | 00388 | 401.400 | -1.230% | 80388 | 353.800 | -0.030% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 547.500 | +0.183% | 80700 | 483.400 | +0.141% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | -0.515% | 80737 | 1.720 | +1.079% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 29.760 | +2.268% | 80883 | 26.120 | -0.453% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.950 | +1.203% | 80941 | 70.350 | -0.199% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.370 | -1.987% | 80992 | 8.240 | -0.258% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 59.150 | -1.744% | 81024 | 52.150 | -0.002% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 96.750 | -1.477% | 81211 | 85.500 | +0.232% | -- | -- | -- | ||
| 友邦保險 | 01299 | 81.800 | -3.023% | 81299 | 72.000 | -0.168% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 33.320 | +0.060% | 81810 | 29.360 | -0.060% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.700 | -2.326% | 82020 | 68.600 | +0.137% | -- | -- | -- | ||
| 中國平安 | 02318 | 62.250 | -0.955% | 82318 | 54.800 | -0.154% | -- | -- | -- | ||
| 李寧 | 02331 | 19.240 | -1.029% | 82331 | 16.990 | +0.156% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.820 | -0.078% | 82333 | 11.270 | -0.293% | -- | -- | -- | ||
| 中銀香港 | 02388 | 40.640 | -1.598% | 82388 | 35.860 | +0.080% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.720 | -1.229% | 82800 | 22.740 | +0.279% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.640 | -1.612% | -- | -- | -- | 09801 | 3.278 | +0.057% | ||
| ＰＰ中國基石 | 02803 | 10.660 | -0.929% | -- | -- | -- | 09803 | 1.366 | +0.288% | ||
| ＰＰ越南 | 02804 | 89.680 | -0.333% | -- | -- | -- | 09804 | 11.480 | +0.185% | ||
| 銀河博時東盟 | 02805 | 9.525 | -0.522% | 82805 | 8.380 | -0.214% | 09805 | 1.216 | -0.086% | ||
| ＧＸ中國消費 | 02806 | 44.820 | -0.311% | -- | -- | -- | 09806 | 5.725 | -0.032% | ||
| ＧＸ中國機智 | 02807 | 60.780 | -1.331% | -- | -- | -- | 09807 | 7.735 | -0.401% | ||
| ＧＸ中國潔能 | 02809 | 125.500 | -1.181% | -- | -- | -- | 09809 | 16.030 | -0.035% | ||
| ＰＰ新興東盟 | 02810 | 74.020 | -1.621% | -- | -- | -- | 09810 | 9.485 | +0.287% | ||
| 三星中國龍網 | 02812 | 12.360 | -0.483% | -- | -- | -- | 09812 | 1.580 | +0.045% | ||
| 三星ＦＡＮＧ | 02814 | 41.440 | -0.576% | -- | -- | -- | 09814 | 5.290 | -0.094% | ||
| ＰＰ國債 | 02817 | 140.950 | -0.106% | 82817 | 123.900 | -0.300% | 09817 | 18.000 | -0.054% | ||
| ＧＸ中國生科 | 02820 | 66.160 | -1.460% | -- | -- | -- | 09820 | 8.480 | +0.313% | ||
| 南方Ａ５０ | 02822 | 14.950 | -0.532% | 82822 | 13.180 | -0.008% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.140 | -0.370% | 82823 | 14.250 | +0.138% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 13.270 | -3.139% | 82824 | 11.760 | +0.514% | 09824 | 1.706 | +0.615% | ||
| ＧＸ中國雲算 | 02826 | 63.540 | -1.854% | -- | -- | -- | 09826 | 8.115 | -0.047% | ||
| 恒生中國企業 | 02828 | 88.700 | -0.516% | 82828 | 78.300 | +0.122% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.600 | -0.065% | 82829 | 54.200 | -0.205% | 09829 | 7.855 | -0.202% | ||
| 南方沙特 | 02830 | 77.940 | -1.516% | 82830 | 68.680 | -0.055% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.850 | -1.352% | 82832 | 8.725 | +0.466% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 466.900 | -1.456% | -- | -- | -- | 09834 | 59.680 | +0.037% | ||
| 安碩印度 | 02836 | 35.600 | -0.836% | -- | -- | -- | 09836 | 4.554 | +0.115% | ||
| 華夏Ａ５０ | 02839 | 29.660 | -0.470% | 82839 | 26.160 | +0.036% | 09839 | 3.790 | +0.006% | ||
| ＳＰＤＲ金 | 02840 | 3,656.000 | -1.852% | 82840 | 3,223.000 | -0.013% | 09840 | 466.800 | -0.073% | ||
| 東匯Ａ５０ | 02843 | 16.690 | 0.000% | 82843 | 14.700 | -0.103% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 112.400 | -0.355% | -- | -- | -- | 09845 | 14.350 | -0.082% | ||
| 安碩滬深三百 | 02846 | 35.640 | -0.503% | 82846 | 31.420 | -0.010% | 09846 | 4.554 | +0.003% | ||
| ＰＰ中地美債 | 03001 | 102.900 | -1.105% | 83001 | 91.300 | +0.634% | 09001 | 13.300 | +1.156% | ||
| Ｘ南方中五百 | 03005 | 26.420 | -1.930% | 83005 | 23.400 | +0.455% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.520 | +2.602% | -- | -- | -- | 09008 | 0.704 | -0.186% | ||
| 博時以太幣 | 03009 | 1.600 | +2.960% | -- | -- | -- | 09009 | 0.205 | +0.274% | ||
| 安碩亞洲除日 | 03010 | 74.180 | -2.240% | 83010 | 65.860 | +0.699% | 09010 | 9.545 | +0.704% | ||
| Ａ工銀中金美 | 03011 | 9,583.000 | +0.063% | -- | -- | -- | 09011 | 1,224.000 | -0.038% | ||
| 東匯香港３５ | 03012 | 20.560 | -1.059% | 83012 | 18.120 | -0.040% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.260 | 0.000% | 83038 | 29.380 | +0.189% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.880 | -0.939% | -- | -- | -- | 09040 | 4.596 | +0.250% | ||
| 華夏比特幣 | 03042 | 8.765 | +2.755% | 83042 | 7.705 | -0.297% | 09042 | 1.120 | +0.005% | ||
| 華夏以太幣 | 03046 | 4.966 | +2.901% | 83046 | 4.376 | -0.055% | 09046 | 0.637 | +0.390% | ||
| Ｆ山證鐵礦石 | 03047 | 24.780 | +2.566% | -- | -- | -- | 09047 | 3.164 | -0.071% | ||
| Ａ南方港元 | 03053 | 1,176.350 | -0.034% | 83053 | 1,035.050 | -0.204% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.620 | 0.000% | 83059 | 50.718 | -0.166% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 70.400 | -1.124% | -- | -- | -- | 09064 | 8.990 | -0.059% | ||
| 安碩恒生科技 | 03067 | 10.430 | -1.044% | -- | -- | -- | 09067 | 1.340 | +0.549% | ||
| 華夏恒生生科 | 03069 | 14.060 | -2.225% | 83069 | 12.450 | +0.432% | 09069 | 1.800 | +0.194% | ||
| 平安香港高息 | 03070 | 41.360 | +0.097% | -- | -- | -- | 09070 | 5.280 | -0.090% | ||
| 奧明環球聯網 | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.676% | ||
| 安碩ＭＳ台灣 | 03074 | 316.400 | -2.766% | -- | -- | -- | 09074 | 40.440 | +0.030% | ||
| ＧＸ亞洲美債 | 03075 | 58.900 | -0.305% | -- | -- | -- | 09075 | 7.525 | -0.012% | ||
| ＰＰ美國庫 | 03077 | 3,939.600 | +0.033% | -- | -- | -- | 09077 | 502.600 | -0.155% | ||
| 價值黃金 | 03081 | 23.960 | -1.803% | 83081 | 21.140 | +0.071% | 09081 | 3.064 | +0.083% | ||
| ＡＧＸ印度 | 03084 | 48.100 | -1.636% | -- | -- | -- | 09084 | 6.140 | -0.097% | ||
| 華夏納指 | 03086 | 49.800 | -1.503% | -- | -- | -- | 09086 | 6.365 | +0.029% | ||
| 華夏恒生科技 | 03088 | 6.310 | -0.942% | 83088 | 5.580 | +0.299% | 09088 | 0.807 | +0.092% | ||
| Ａ南方美元 | 03096 | 952.700 | +0.031% | -- | -- | -- | 09096 | 121.700 | -0.025% | ||
| 工銀ＫＷＥＢ | 03102 | 33.560 | 0.000% | 83102 | 29.660 | +0.239% | 09102 | 4.300 | +0.277% | ||
| ＡＧＸ亞洲 | 03104 | 76.200 | -1.550% | -- | -- | -- | 09104 | 9.710 | -0.271% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.700 | -0.558% | 83108 | 9.440 | +0.064% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.440 | -1.007% | 83110 | 29.400 | -0.283% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.988 | -0.466% | 83111 | 2.638 | +0.135% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.840 | -1.023% | 83115 | 82.000 | +0.177% | 09115 | 11.880 | +0.147% | ||
| 嘉實明晟Ａ股 | 03118 | 18.500 | -0.377% | 83118 | 16.400 | +0.545% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 191.350 | -0.130% | 83122 | 168.050 | -0.391% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.340 | -0.510% | 83128 | 58.300 | -0.326% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.340 | -0.701% | 83129 | 9.995 | -0.032% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.273% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.890 | -0.268% | -- | -- | -- | 09141 | 1.904 | +0.076% | ||
| 華夏２０美債 | 03146 | 732.000 | -0.123% | 83146 | 645.050 | -0.052% | 09146 | 93.650 | +0.127% | ||
| Ｘ南方中創業 | 03147 | 13.100 | -0.228% | 83147 | 11.540 | -0.087% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.510 | -0.834% | 83151 | 8.390 | +0.062% | 09151 | 1.216 | +0.071% | ||
| 博時２０美債 | 03156 | 786.800 | -0.152% | -- | -- | -- | 09156 | 100.500 | -0.033% | ||
| Ａ華夏人民幣 | 03161 | 1,202.450 | -0.212% | 83161 | 1,058.600 | -0.149% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 65.020 | -0.945% | 83167 | 57.480 | +0.267% | 09167 | 8.305 | -0.035% | ||
| ＰＰ中新經濟 | 03173 | 9.990 | -1.382% | -- | -- | -- | 09173 | 1.278 | +0.120% | ||
| Ａ泰康美元 | 03176 | 7,855.000 | +0.038% | -- | -- | -- | 09176 | 1,004.000 | +0.033% | ||
| 嘉實以太幣 | 03179 | 5.005 | +3.111% | -- | -- | -- | 09179 | 0.637 | -0.393% | ||
| ＰＰ亞洲創科 | 03181 | 126.450 | -1.901% | -- | -- | -- | 09181 | 16.160 | +0.018% | ||
| 三星高息房託 | 03187 | 16.420 | -0.485% | -- | -- | -- | 09187 | 2.098 | -0.003% | ||
| 華夏滬深三百 | 03188 | 54.800 | -0.689% | 83188 | 48.800 | +1.002% | 09188 | 7.005 | +0.042% | ||
| 易方達白酒 | 03189 | 1.382 | +0.876% | 83189 | 1.222 | +0.289% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 61.700 | -1.185% | -- | -- | -- | 09191 | 7.900 | +0.207% | ||
| Ａ博時人民幣 | 03192 | 1,220.150 | -0.016% | 83192 | 1,071.150 | -0.430% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.500 | -1.223% | -- | -- | -- | 09195 | 1.342 | +0.028% | ||
| Ａ博時美元 | 03196 | 8,875.950 | +0.039% | 83196 | 7,803.850 | -0.280% | 09196 | 1,134.950 | +0.073% | ||
| 工銀南方國債 | 03199 | 118.450 | -0.042% | 83199 | 104.300 | -0.129% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.540 | -1.129% | 83403 | 46.440 | +0.252% | 09403 | 6.730 | +0.249% | ||
| 華夏印度 | 03404 | 6.230 | -2.121% | 83404 | 5.495 | +0.039% | 09404 | 0.797 | +0.121% | ||
| 平安科技精選 | 03406 | 14.600 | -1.017% | -- | -- | -- | 09406 | 1.866 | +0.027% | ||
| ＰＰ亞洲美債 | 03411 | 78.240 | -0.458% | -- | -- | -- | 09411 | 10.050 | +0.530% | ||
| ＡＧＸ標普兌 | 03415 | 79.360 | -0.800% | -- | -- | -- | 09415 | 10.150 | +0.097% | ||
| ＡＧＸ國指兌 | 03416 | 9.730 | -0.307% | 83416 | 8.570 | -0.102% | 09416 | 1.246 | +0.222% | ||
| Ａ惠理人民幣 | 03420 | 1,143.500 | 0.000% | 83420 | 1,005.150 | -0.302% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.874 | +2.868% | -- | -- | -- | 09425 | 0.496 | +0.202% | ||
| ＭＢＣ比特幣 | 03430 | 4.880 | +2.392% | -- | -- | -- | 09430 | 0.623 | -0.086% | ||
| 易方達數科 | 03434 | 14.590 | -1.419% | 83434 | 12.910 | +0.360% | 09434 | 1.870 | +0.310% | ||
| 博時央企紅利 | 03437 | 11.300 | -0.528% | 83437 | 10.000 | +0.372% | 09437 | 1.446 | +0.149% | ||
| 嘉實比特幣 | 03439 | 8.790 | +2.747% | -- | -- | -- | 09439 | 1.122 | -0.101% | ||
| ＧＸ０３月債 | 03440 | 55.500 | -0.323% | -- | -- | -- | 09440 | 7.110 | +0.261% | ||
| ＧＸ３５美債 | 03450 | 55.740 | -0.036% | -- | -- | -- | 09450 | 7.130 | +0.110% | ||
| ＡＧＸ納指兌 | 03451 | 79.400 | -0.750% | -- | -- | -- | 09451 | 10.160 | +0.145% | ||
| 景順ＱＱＱ | 03455 | 4,657.000 | -1.585% | 83455 | 4,108.000 | +0.049% | 09455 | 595.400 | +0.060% | ||
| 華夏ＳＯＬ | 03460 | 3.584 | +3.405% | 83460 | 3.154 | -0.188% | 09460 | 0.459 | +0.231% | ||
| Ａ華夏人幣數 | 03461 | 1,141.000 | 0.000% | 83461 | 1,002.400 | -0.357% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,948.650 | +0.039% | -- | -- | -- | 09472 | 504.950 | +0.082% | ||
| 平安東西精選 | 03477 | 17.110 | -1.212% | -- | -- | -- | 09477 | 2.186 | -0.010% | ||
| ＰＰ沙特國債 | 03478 | 83.200 | 0.000% | -- | -- | -- | 09478 | 10.650 | +0.180% | ||
| Ａ惠理美元 | 03480 | 7,944.400 | +0.049% | -- | -- | -- | 09480 | 1,015.850 | +0.075% | ||
| 易方達高股息 | 03483 | 17.900 | -1.050% | 83483 | 15.810 | +0.177% | 09483 | 2.292 | +0.212% | ||
| 易方達ＡＩ | 03489 | 12.400 | -0.879% | 83489 | 10.960 | +0.249% | 09489 | 1.588 | +0.227% | ||
| 美團－Ｗ | 03690 | 75.950 | -0.978% | 83690 | 67.100 | +0.204% | -- | -- | -- | ||
| 京東健康 | 06618 | 49.000 | -1.289% | 86618 | 43.380 | +0.411% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.950 | +0.759% | -- | -- | -- | 09311 | 1.520 | -0.452% | ||
| ＸＩ二南三星 | 07347 | 0.345 | +5.828% | -- | -- | -- | 09347 | 0.044 | -0.186% | ||
| ＸＩ二南特斯 | 07366 | 11.610 | +5.068% | -- | -- | -- | 09366 | 1.482 | -0.098% | ||
| ＸＩ二南英偉 | 07388 | 19.760 | +2.703% | -- | -- | -- | 09388 | 2.504 | -0.825% | ||
| ＸＩ二南策略 | 07399 | 51.600 | -3.080% | -- | -- | -- | 09399 | 6.610 | +0.256% | ||
| ＸＬ二南ＣＯ | 07711 | 40.700 | -0.538% | -- | -- | -- | 09711 | 5.230 | +0.569% | ||
| ＸＬ二南三星 | 07747 | 68.160 | -5.569% | -- | -- | -- | 09747 | 8.680 | -0.334% | ||
| ＸＬ二南特斯 | 07766 | 121.300 | -5.382% | -- | -- | -- | 09766 | 15.540 | +0.264% | ||
| ＸＬ二南巴郡 | 07777 | 58.080 | +0.138% | -- | -- | -- | 09777 | 7.390 | -0.419% | ||
| ＸＬ二南英偉 | 07788 | 135.750 | -2.793% | -- | -- | -- | 09788 | 17.400 | +0.315% | ||
| ＸＬ二南策略 | 07799 | 6.630 | +2.157% | -- | -- | -- | 09799 | 0.855 | +0.927% | ||
| 京東集團－ＳＷ | 09618 | 109.600 | +0.091% | 89618 | 97.000 | +0.381% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 122.200 | +1.495% | 89888 | 107.500 | -0.224% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 132.500 | +0.684% | 89988 | 116.800 | -0.019% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 13/03/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
