多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 150.600 | +26.555% | 80011 | 138.000 | -0.028% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 96.650 | +2.438% | 80016 | 88.450 | -0.156% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.790 | +0.722% | 80020 | 2.570 | +0.497% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.470 | -1.017% | 80175 | 17.810 | -0.202% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.420 | +2.620% | 80291 | 25.080 | -0.211% | -- | -- | -- | ||
| 香港交易所 | 00388 | 457.400 | +2.787% | 80388 | 419.800 | +0.132% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 677.500 | +0.370% | 80700 | 620.000 | -0.159% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.850 | +0.543% | 80737 | 1.700 | +0.254% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 18.770 | +1.459% | 80883 | 17.210 | +0.033% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.850 | +1.983% | 80941 | 77.700 | -0.093% | -- | -- | -- | ||
| 聯想集團 | 00992 | 12.810 | +9.394% | 80992 | 11.730 | -0.098% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 88.450 | +3.149% | 81024 | 81.150 | +0.096% | -- | -- | -- | ||
| 比亞迪股份－一百 | 01211 | 110.700 | +0.912% | 81211 | 101.400 | -0.066% | -- | -- | -- | ||
| 友邦保險 | 01299 | 74.350 | -0.402% | 81299 | 68.250 | +0.149% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 53.750 | -0.186% | 81810 | 49.340 | +0.149% | -- | -- | -- | ||
| 安踏體育 | 02020 | 89.150 | -0.280% | 82020 | 81.800 | +0.105% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.500 | +1.422% | 82318 | 49.060 | +0.046% | -- | -- | -- | ||
| 李寧 | 02331 | 17.010 | -1.903% | 82331 | 15.580 | -0.072% | -- | -- | -- | ||
| 長城汽車 | 02333 | 16.570 | -3.438% | 82333 | 15.220 | +0.211% | -- | -- | -- | ||
| 中銀香港 | 02388 | 37.160 | +2.595% | 82388 | 34.020 | -0.119% | -- | -- | -- | ||
| 盈富基金 | 02800 | 27.580 | +0.437% | 82800 | 25.280 | +0.002% | -- | -- | -- | ||
| 安碩中國 | 02801 | 29.340 | +0.479% | -- | -- | -- | 09801 | 3.768 | -0.040% | ||
| ＰＰ中國基石 | 02803 | 9.150 | +0.826% | -- | -- | -- | 09803 | 1.176 | +0.037% | ||
| ＰＰ越南 | 02804 | 88.500 | +1.282% | -- | -- | -- | 09804 | 11.240 | -1.145% | ||
| ＧＸ中國消費 | 02806 | 48.380 | -0.041% | -- | -- | -- | 09806 | 6.225 | +0.149% | ||
| ＧＸ中國機智 | 02807 | 65.960 | +2.011% | -- | -- | -- | 09807 | 8.470 | -0.051% | ||
| ＧＸ中國潔能 | 02809 | 101.950 | +2.298% | -- | -- | -- | 09809 | 13.130 | +0.243% | ||
| ＰＰ新興東盟 | 02810 | 68.420 | +0.352% | -- | -- | -- | 09810 | 8.820 | +0.337% | ||
| 三星中國龍網 | 02812 | 16.310 | +0.555% | -- | -- | -- | 09812 | 2.094 | -0.070% | ||
| 三星ＦＡＮＧ | 02814 | 45.740 | +1.464% | -- | -- | -- | 09814 | 5.875 | -0.026% | ||
| ＰＰ國債 | 02817 | 137.950 | +0.109% | 82817 | 126.700 | +0.203% | 09817 | 17.750 | +0.150% | ||
| ＧＸ中國生科 | 02820 | 80.840 | -2.012% | -- | -- | -- | 09820 | 10.390 | +0.038% | ||
| 南方Ａ５０ | 02822 | 15.150 | +1.338% | 82822 | 13.890 | +0.026% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.300 | +1.305% | 82823 | 14.930 | -0.070% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 75.000 | +1.598% | -- | -- | -- | 09826 | 9.640 | +0.044% | ||
| 恒生中國企業 | 02828 | 98.040 | +0.885% | 82828 | 89.780 | -0.092% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.280 | +0.169% | 82829 | 54.360 | +0.045% | 09829 | 7.615 | -0.015% | ||
| 南方沙特 | 02830 | 82.460 | 0.000% | 82830 | 75.300 | -0.373% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.840 | +4.432% | 82832 | 9.910 | -0.260% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 477.500 | +0.951% | -- | -- | -- | 09834 | 61.220 | -0.208% | ||
| 安碩印度 | 02836 | 39.860 | +0.100% | -- | -- | -- | 09836 | 5.120 | -0.021% | ||
| 華夏Ａ５０ | 02839 | 29.160 | +1.532% | 82839 | 26.780 | +0.195% | 09839 | 3.756 | +0.257% | ||
| ＳＰＤＲ金 | 02840 | 2,894.000 | +0.104% | 82840 | 2,644.000 | -0.325% | 09840 | 370.600 | -0.326% | ||
| 東匯Ａ５０ | 02843 | 16.480 | +0.795% | 82843 | 15.110 | +0.030% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 120.100 | +2.256% | -- | -- | -- | 09845 | 15.410 | -0.130% | ||
| 安碩滬深三百 | 02846 | 34.880 | +1.988% | 82846 | 31.960 | -0.033% | 09846 | 4.484 | +0.061% | ||
| 比亞迪股份－五百 | 02944 | 110.000 | 0.000% | 82944 | 103.000 | +2.157% | -- | -- | -- | ||
| ＰＰ中地美債 | 03001 | 102.750 | +0.097% | 83001 | 94.350 | +0.181% | 09001 | 13.250 | +0.371% | ||
| Ｘ南方中五百 | 03005 | 23.340 | +2.368% | 83005 | 21.180 | -0.997% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 9.380 | +0.375% | -- | -- | -- | 09008 | 1.204 | -0.092% | ||
| 博時以太幣 | 03009 | 3.390 | -0.411% | -- | -- | -- | 09009 | 0.437 | +0.336% | ||
| 安碩亞洲除日 | 03010 | 71.160 | +0.936% | 83010 | 65.180 | -0.068% | 09010 | 9.140 | -0.026% | ||
| Ａ工銀中金美 | 03011 | 9,370.000 | 0.000% | -- | -- | -- | 09011 | 1,203.500 | -0.027% | ||
| 東匯香港３５ | 03012 | 19.230 | +1.157% | 83012 | 17.660 | +0.193% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.600 | +1.684% | 83038 | 30.000 | +0.399% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 40.440 | +0.697% | -- | -- | -- | 09040 | 5.205 | +0.181% | ||
| 華夏比特幣 | 03042 | 14.910 | +0.404% | 83042 | 13.670 | +0.027% | 09042 | 1.918 | +0.126% | ||
| 華夏以太幣 | 03046 | 10.530 | -0.567% | 83046 | 9.680 | +0.293% | 09046 | 1.358 | +0.380% | ||
| Ｆ山證鐵礦石 | 03047 | 23.780 | -0.168% | -- | -- | -- | 09047 | 3.050 | -0.170% | ||
| Ａ南方港元 | 03053 | 1,163.600 | +0.004% | 83053 | 1,068.000 | +0.136% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.660 | +0.804% | 83059 | 52.420 | -0.815% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 63.700 | 0.000% | -- | -- | -- | 09064 | 8.150 | -0.415% | ||
| 安碩恒生科技 | 03067 | 13.840 | +0.290% | -- | -- | -- | 09067 | 1.778 | -0.007% | ||
| 華夏恒生生科 | 03069 | 17.690 | -4.533% | 83069 | 16.200 | -0.089% | 09069 | 2.272 | -0.033% | ||
| 平安香港高息 | 03070 | 35.900 | +1.127% | -- | -- | -- | 09070 | 4.616 | +0.080% | ||
| 奧明環球聯網 | 03072 | 218.500 | +0.092% | -- | -- | -- | 09072 | 28.080 | +0.028% | ||
| 安碩ＭＳ台灣 | 03074 | 283.200 | +1.215% | -- | -- | -- | 09074 | 36.420 | +0.097% | ||
| ＧＸ亞洲美債 | 03075 | 59.000 | -0.034% | -- | -- | -- | 09075 | 7.570 | -0.134% | ||
| ＰＰ美國庫 | 03077 | 3,929.650 | 0.000% | -- | -- | -- | 09077 | 505.800 | +0.184% | ||
| 價值黃金 | 03081 | 94.800 | -0.042% | 83081 | 86.860 | -0.038% | 09081 | 12.180 | +0.003% | ||
| ＡＧＸ印度 | 03084 | 52.800 | 0.000% | -- | -- | -- | 09084 | 6.780 | -0.053% | ||
| 華夏納指 | 03086 | 50.940 | +0.951% | -- | -- | -- | 09086 | 6.540 | -0.070% | ||
| 華夏恒生科技 | 03088 | 8.365 | +0.783% | 83088 | 7.655 | -0.160% | 09088 | 1.074 | -0.066% | ||
| Ａ南方美元 | 03096 | 932.050 | 0.000% | -- | -- | -- | 09096 | 119.850 | +0.086% | ||
| ＡＧＸ亞洲 | 03104 | 62.600 | 0.000% | -- | -- | -- | 09104 | 8.040 | -0.033% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.460 | +2.148% | 83108 | 9.575 | -0.131% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.942 | +1.940% | 83111 | 2.690 | -0.245% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 99.180 | +0.324% | 83115 | 90.960 | +0.058% | 09115 | 12.770 | +0.217% | ||
| 嘉實明晟Ａ股 | 03118 | 17.820 | +1.596% | 83118 | 16.320 | -0.084% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 183.000 | 0.000% | 83122 | 167.500 | -0.141% | -- | -- | -- | ||
| 安碩短期政銀 | 03125 | 55.520 | 0.000% | 83125 | 50.780 | -0.214% | 09125 | 7.075 | -0.814% | ||
| 恒生Ａ股龍頭 | 03128 | 66.080 | +2.007% | 83128 | 59.680 | -1.467% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.390 | +0.650% | 83129 | 11.360 | +0.030% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +0.302% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.870 | 0.000% | -- | -- | -- | 09141 | 1.895 | -0.809% | ||
| 華夏２０美債 | 03146 | 750.250 | +0.220% | 83146 | 688.400 | +0.106% | 09146 | 96.400 | +0.011% | ||
| Ｘ南方中創業 | 03147 | 12.550 | +1.619% | 83147 | 11.500 | -0.028% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.550 | +4.559% | 83151 | 9.660 | -0.104% | 09151 | 1.354 | -0.106% | ||
| 博時２０美債 | 03156 | 798.600 | +0.428% | -- | -- | -- | 09156 | 102.650 | +0.047% | ||
| Ａ華夏人民幣 | 03161 | 114.700 | 0.000% | 83161 | 105.200 | +0.064% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 74.660 | -0.107% | 83167 | 68.860 | +0.625% | 09167 | 9.640 | +0.500% | ||
| ＰＰ中新經濟 | 03173 | 10.030 | +2.087% | -- | -- | -- | 09173 | 1.292 | +0.262% | ||
| 嘉實以太幣 | 03179 | 10.630 | -0.094% | -- | -- | -- | 09179 | 1.368 | +0.168% | ||
| ＰＰ亞洲創科 | 03181 | 127.350 | +1.636% | -- | -- | -- | 09181 | 16.360 | -0.009% | ||
| 三星高息房託 | 03187 | 17.220 | +0.233% | -- | -- | -- | 09187 | 2.214 | +0.074% | ||
| 華夏滬深三百 | 03188 | 53.280 | +1.679% | 83188 | 48.860 | +0.049% | 09188 | 6.845 | -0.004% | ||
| 易方達白酒 | 03189 | 1.566 | -1.136% | 83189 | 1.436 | +0.043% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 65.360 | +4.010% | -- | -- | -- | 09191 | 8.455 | +0.688% | ||
| Ａ博時人民幣 | 03192 | 1,161.750 | 0.000% | 83192 | 1,064.650 | -0.019% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.610 | +0.378% | -- | -- | -- | 09195 | 1.362 | -0.084% | ||
| Ａ博時美元 | 03196 | 8,699.550 | +0.198% | 83196 | 7,985.750 | +0.148% | 09196 | 1,116.600 | -0.098% | ||
| 工銀南方國債 | 03199 | 114.650 | 0.000% | 83199 | 104.900 | -0.178% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 57.020 | +0.600% | 83403 | 52.280 | +0.031% | 09403 | 7.315 | -0.147% | ||
| 華夏印度 | 03404 | 6.865 | +0.073% | 83404 | 6.295 | +0.041% | 09404 | 0.882 | +0.001% | ||
| 平安科技精選 | 03406 | 17.610 | +0.114% | -- | -- | -- | 09406 | 2.264 | +0.067% | ||
| ＰＰ亞洲美債 | 03411 | 79.140 | -0.177% | -- | -- | -- | 09411 | 10.130 | -0.370% | ||
| ＡＧＸ標普兌 | 03415 | 80.020 | +0.075% | -- | -- | -- | 09415 | 10.270 | -0.104% | ||
| ＭＢＣ以太幣 | 03425 | 8.225 | -0.303% | -- | -- | -- | 09425 | 1.056 | -0.068% | ||
| ＭＢＣ比特幣 | 03430 | 8.340 | +0.542% | -- | -- | -- | 09430 | 1.070 | -0.140% | ||
| 博時央企紅利 | 03437 | 9.535 | +1.707% | 83437 | 8.710 | -0.340% | 09437 | 1.220 | -0.410% | ||
| 嘉實比特幣 | 03439 | 14.950 | +0.268% | -- | -- | -- | 09439 | 1.924 | +0.170% | ||
| ＧＸ０３月債 | 03440 | 54.700 | 0.000% | -- | -- | -- | 09440 | 7.020 | -0.109% | ||
| ＧＸ３５美債 | 03450 | 55.820 | -0.072% | -- | -- | -- | 09450 | 7.160 | -0.161% | ||
| ＡＧＸ納指兌 | 03451 | 79.120 | +0.713% | -- | -- | -- | 09451 | 10.130 | -0.345% | ||
| 景順ＱＱＱ | 03455 | 4,760.000 | +0.933% | 83455 | 4,362.000 | -0.022% | 09455 | 611.800 | +0.041% | ||
| 平安東西精選 | 03477 | 16.310 | +0.555% | -- | -- | -- | 09477 | 2.096 | +0.026% | ||
| ＰＰ沙特國債 | 03478 | 83.400 | 0.000% | -- | -- | -- | 09478 | 10.660 | -0.513% | ||
| 易方達高股息 | 03483 | 15.080 | +1.072% | 83483 | 13.820 | -0.016% | 09483 | 1.938 | +0.029% | ||
| 易方達ＡＩ | 03489 | 15.360 | +0.458% | 83489 | 14.070 | -0.063% | 09489 | 1.976 | +0.131% | ||
| 美團－Ｗ | 03690 | 104.200 | +0.482% | 83690 | 95.400 | -0.114% | -- | -- | -- | ||
| 京東健康 | 06618 | 63.900 | -4.270% | 86618 | 58.400 | -0.290% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 6.710 | -4.620% | -- | -- | -- | 09311 | 0.867 | +0.571% | ||
| ＸＩ二南三星 | 07347 | 2.314 | -2.691% | -- | -- | -- | 09347 | 0.298 | +0.237% | ||
| ＸＩ二南特斯 | 07366 | 11.710 | +0.171% | -- | -- | -- | 09366 | 1.502 | -0.164% | ||
| ＸＩ二南英偉 | 07388 | 20.900 | -6.194% | -- | -- | -- | 09388 | 2.698 | +0.478% | ||
| ＸＩ二南策略 | 07399 | 25.880 | +2.131% | -- | -- | -- | 09399 | 3.316 | -0.270% | ||
| ＸＬ二南ＣＯ | 07711 | 213.700 | +5.375% | -- | -- | -- | 09711 | 27.540 | +0.308% | ||
| ＸＬ二南三星 | 07747 | 21.280 | +3.502% | -- | -- | -- | 09747 | 2.736 | +0.074% | ||
| ＸＬ二南特斯 | 07766 | 169.900 | -0.293% | -- | -- | -- | 09766 | 21.880 | +0.237% | ||
| ＸＬ二南巴郡 | 07777 | 63.760 | -1.817% | -- | -- | -- | 09777 | 8.265 | +0.895% | ||
| ＸＬ二南英偉 | 07788 | 169.000 | +6.557% | -- | -- | -- | 09788 | 21.740 | +0.126% | ||
| ＸＬ二南策略 | 07799 | 57.400 | -2.811% | -- | -- | -- | 09799 | 7.385 | +0.141% | ||
| 京東集團－ＳＷ | 09618 | 136.700 | +0.811% | 89618 | 125.200 | -0.078% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 134.600 | -0.296% | 89888 | 123.500 | +0.103% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 177.200 | -0.225% | 89988 | 162.300 | -0.074% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 09/10/2025 13:26 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
