多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 150.300 | +26.303% | 80011 | 137.900 | +0.108% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 95.800 | +1.537% | 80016 | 87.900 | +0.112% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.810 | +1.444% | 80020 | 2.580 | +0.179% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.320 | -1.779% | 80175 | 17.700 | -0.039% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.320 | +2.246% | 80291 | 25.040 | +0.004% | -- | -- | -- | ||
| 香港交易所 | 00388 | 451.200 | +1.393% | 80388 | 414.000 | +0.114% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 674.500 | -0.074% | 80700 | 619.000 | +0.132% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.840 | 0.000% | 80737 | 1.700 | +0.808% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 18.830 | +1.784% | 80883 | 17.290 | +0.187% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.800 | +1.923% | 80941 | 77.650 | -0.090% | -- | -- | -- | ||
| 聯想集團 | 00992 | 12.460 | +6.405% | 80992 | 11.400 | -0.172% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 87.200 | +1.691% | 81024 | 80.000 | +0.101% | -- | -- | -- | ||
| 比亞迪股份－一百 | 01211 | 110.400 | +0.638% | 81211 | 101.300 | +0.116% | -- | -- | -- | ||
| 友邦保險 | 01299 | 74.100 | -0.737% | 81299 | 68.000 | +0.128% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 53.750 | -0.186% | 81810 | 49.340 | +0.158% | -- | -- | -- | ||
| 安踏體育 | 02020 | 89.700 | +0.336% | 82020 | 82.200 | -0.013% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.200 | +0.853% | 82318 | 48.600 | -0.324% | -- | -- | -- | ||
| 李寧 | 02331 | 17.010 | -1.903% | 82331 | 15.580 | -0.063% | -- | -- | -- | ||
| 長城汽車 | 02333 | 16.540 | -3.613% | 82333 | 15.200 | +0.270% | -- | -- | -- | ||
| 中銀香港 | 02388 | 36.720 | +1.380% | 82388 | 33.600 | -0.161% | -- | -- | -- | ||
| 盈富基金 | 02800 | 27.500 | +0.146% | 82800 | 25.200 | -0.016% | -- | -- | -- | ||
| 安碩中國 | 02801 | 29.300 | +0.342% | -- | -- | -- | 09801 | 3.768 | +0.096% | ||
| ＰＰ中國基石 | 02803 | 9.075 | 0.000% | -- | -- | -- | 09803 | 1.166 | +0.006% | ||
| ＰＰ越南 | 02804 | 88.200 | +0.938% | -- | -- | -- | 09804 | 11.190 | -1.250% | ||
| ＧＸ中國消費 | 02806 | 48.300 | -0.207% | -- | -- | -- | 09806 | 6.235 | +0.476% | ||
| ＧＸ中國機智 | 02807 | 65.740 | +1.670% | -- | -- | -- | 09807 | 8.430 | -0.190% | ||
| ＧＸ中國潔能 | 02809 | 102.300 | +2.649% | -- | -- | -- | 09809 | 13.130 | -0.100% | ||
| ＰＰ新興東盟 | 02810 | 68.180 | 0.000% | -- | -- | -- | 09810 | 8.820 | +0.690% | ||
| 三星中國龍網 | 02812 | 16.290 | +0.432% | -- | -- | -- | 09812 | 2.094 | +0.053% | ||
| 三星ＦＡＮＧ | 02814 | 45.720 | +1.420% | -- | -- | -- | 09814 | 5.815 | -1.004% | ||
| ＰＰ國債 | 02817 | 137.800 | 0.000% | 82817 | 126.700 | +0.321% | 09817 | 17.750 | +0.259% | ||
| ＧＸ中國生科 | 02820 | 80.880 | -1.964% | -- | -- | -- | 09820 | 10.390 | -0.012% | ||
| 南方Ａ５０ | 02822 | 15.170 | +1.472% | 82822 | 13.910 | +0.047% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.300 | +1.305% | 82823 | 14.960 | +0.140% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 74.700 | +1.192% | -- | -- | -- | 09826 | 9.495 | -1.065% | ||
| 恒生中國企業 | 02828 | 97.760 | +0.597% | 82828 | 89.560 | -0.042% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.240 | +0.101% | 82829 | 54.360 | +0.122% | 09829 | 7.605 | -0.078% | ||
| 南方沙特 | 02830 | 82.460 | 0.000% | 82830 | 75.300 | -0.364% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.880 | +4.817% | 82832 | 9.735 | -2.373% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 477.500 | +0.951% | -- | -- | -- | 09834 | 60.740 | -0.991% | ||
| 安碩印度 | 02836 | 39.780 | -0.100% | -- | -- | -- | 09836 | 5.120 | +0.180% | ||
| 華夏Ａ５０ | 02839 | 29.280 | +1.950% | 82839 | 26.780 | -0.206% | 09839 | 3.764 | +0.058% | ||
| ＳＰＤＲ金 | 02840 | 2,885.000 | -0.208% | 82840 | 2,644.000 | -0.005% | 09840 | 370.400 | -0.069% | ||
| 東匯Ａ５０ | 02843 | 16.350 | 0.000% | 82843 | 14.970 | -0.099% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 120.600 | +2.682% | -- | -- | -- | 09845 | 15.370 | -0.802% | ||
| 安碩滬深三百 | 02846 | 34.900 | +2.047% | 82846 | 31.820 | -0.519% | 09846 | 4.484 | +0.003% | ||
| 比亞迪股份－五百 | 02944 | 110.000 | 0.000% | 82944 | 103.000 | +2.167% | -- | -- | -- | ||
| ＰＰ中地美債 | 03001 | 102.700 | +0.049% | 83001 | 94.350 | +0.239% | 09001 | 13.250 | +0.420% | ||
| Ｘ南方中五百 | 03005 | 23.160 | +1.579% | 83005 | 21.040 | -0.878% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 9.375 | +0.321% | -- | -- | -- | 09008 | 1.204 | -0.039% | ||
| 博時以太幣 | 03009 | 3.390 | -0.411% | -- | -- | -- | 09009 | 0.438 | +0.566% | ||
| 安碩亞洲除日 | 03010 | 71.140 | +0.908% | 83010 | 65.060 | -0.215% | 09010 | 9.115 | -0.272% | ||
| Ａ工銀中金美 | 03011 | 9,370.000 | 0.000% | -- | -- | -- | 09011 | 1,203.500 | -0.027% | ||
| 東匯香港３５ | 03012 | 19.010 | 0.000% | 83012 | 17.610 | +1.075% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.600 | +1.684% | 83038 | 30.000 | +0.408% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 40.320 | +0.398% | -- | -- | -- | 09040 | 5.200 | +0.382% | ||
| 華夏比特幣 | 03042 | 14.910 | +0.404% | 83042 | 13.670 | +0.036% | 09042 | 1.924 | +0.439% | ||
| 華夏以太幣 | 03046 | 10.570 | -0.189% | 83046 | 9.695 | +0.078% | 09046 | 1.362 | +0.294% | ||
| Ｆ山證鐵礦石 | 03047 | 23.820 | 0.000% | -- | -- | -- | 09047 | 3.050 | -0.337% | ||
| Ａ南方港元 | 03053 | 1,163.150 | -0.034% | 83053 | 1,068.000 | +0.184% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.660 | +0.804% | 83059 | 52.420 | -0.806% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 63.700 | 0.000% | -- | -- | -- | 09064 | 8.150 | -0.415% | ||
| 安碩恒生科技 | 03067 | 13.810 | +0.072% | -- | -- | -- | 09067 | 1.776 | +0.098% | ||
| 華夏恒生生科 | 03069 | 17.880 | -3.508% | 83069 | 16.200 | -1.142% | 09069 | 2.292 | -0.225% | ||
| 平安香港高息 | 03070 | 35.860 | +1.014% | -- | -- | -- | 09070 | 4.564 | -0.937% | ||
| 奧明環球聯網 | 03072 | 218.500 | +0.092% | -- | -- | -- | 09072 | 28.080 | +0.028% | ||
| 安碩ＭＳ台灣 | 03074 | 283.200 | +1.215% | -- | -- | -- | 09074 | 36.420 | +0.097% | ||
| ＧＸ亞洲美債 | 03075 | 59.000 | -0.034% | -- | -- | -- | 09075 | 7.570 | -0.134% | ||
| ＰＰ美國庫 | 03077 | 3,929.650 | 0.000% | -- | -- | -- | 09077 | 505.800 | +0.184% | ||
| 價值黃金 | 03081 | 94.500 | -0.358% | 83081 | 86.420 | -0.219% | 09081 | 12.130 | -0.091% | ||
| ＡＧＸ印度 | 03084 | 52.800 | 0.000% | -- | -- | -- | 09084 | 6.780 | -0.053% | ||
| 華夏納指 | 03086 | 50.940 | +0.951% | -- | -- | -- | 09086 | 6.480 | -0.987% | ||
| 華夏恒生科技 | 03088 | 8.345 | +0.542% | 83088 | 7.645 | -0.042% | 09088 | 1.070 | -0.200% | ||
| Ａ南方美元 | 03096 | 932.050 | 0.000% | -- | -- | -- | 09096 | 119.900 | +0.128% | ||
| ＡＧＸ亞洲 | 03104 | 62.600 | 0.000% | -- | -- | -- | 09104 | 8.040 | -0.033% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.240 | 0.000% | 83108 | 9.380 | -0.054% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.942 | +1.940% | 83111 | 2.672 | -0.903% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 99.020 | +0.162% | 83115 | 90.960 | +0.229% | 09115 | 12.690 | -0.250% | ||
| 嘉實明晟Ａ股 | 03118 | 17.540 | 0.000% | 83118 | 16.140 | +0.401% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 183.000 | 0.000% | 83122 | 167.500 | -0.132% | -- | -- | -- | ||
| 安碩短期政銀 | 03125 | 55.520 | 0.000% | 83125 | 50.780 | -0.205% | 09125 | 7.075 | -0.814% | ||
| 恒生Ａ股龍頭 | 03128 | 66.100 | +2.038% | 83128 | 59.200 | -2.280% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.330 | +0.162% | 83129 | 11.330 | +0.261% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +0.311% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.870 | 0.000% | -- | -- | -- | 09141 | 1.895 | -0.809% | ||
| 華夏２０美債 | 03146 | 750.200 | +0.214% | 83146 | 688.400 | +0.122% | 09146 | 96.400 | +0.017% | ||
| Ｘ南方中創業 | 03147 | 12.610 | +2.105% | 83147 | 11.570 | +0.111% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.540 | +4.460% | 83151 | 9.705 | +0.466% | 09151 | 1.356 | +0.137% | ||
| 博時２０美債 | 03156 | 798.600 | +0.428% | -- | -- | -- | 09156 | 102.650 | +0.047% | ||
| Ａ華夏人民幣 | 03161 | 114.700 | 0.000% | 83161 | 105.200 | +0.073% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 74.500 | -0.321% | 83167 | 68.760 | +0.703% | 09167 | 9.640 | +0.715% | ||
| ＰＰ中新經濟 | 03173 | 10.050 | +2.290% | -- | -- | -- | 09173 | 1.292 | +0.063% | ||
| 嘉實以太幣 | 03179 | 10.630 | -0.094% | -- | -- | -- | 09179 | 1.370 | +0.314% | ||
| ＰＰ亞洲創科 | 03181 | 126.100 | +0.638% | -- | -- | -- | 09181 | 16.100 | -0.623% | ||
| 三星高息房託 | 03187 | 17.100 | -0.466% | -- | -- | -- | 09187 | 2.218 | +0.958% | ||
| 華夏滬深三百 | 03188 | 53.240 | +1.603% | 83188 | 48.900 | +0.216% | 09188 | 6.720 | -1.756% | ||
| 易方達白酒 | 03189 | 1.560 | -1.515% | 83189 | 1.432 | +0.157% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 65.740 | +4.615% | -- | -- | -- | 09191 | 8.450 | +0.047% | ||
| Ａ博時人民幣 | 03192 | 1,161.750 | 0.000% | 83192 | 1,064.650 | -0.010% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.610 | +0.378% | -- | -- | -- | 09195 | 1.360 | -0.230% | ||
| Ａ博時美元 | 03196 | 8,699.550 | +0.198% | 83196 | 7,985.750 | +0.158% | 09196 | 1,116.600 | -0.098% | ||
| 工銀南方國債 | 03199 | 114.650 | 0.000% | 83199 | 104.900 | -0.169% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 56.660 | -0.035% | 83403 | 52.280 | +0.675% | 09403 | 7.305 | +0.350% | ||
| 華夏印度 | 03404 | 6.840 | -0.292% | 83404 | 6.305 | +0.576% | 09404 | 0.882 | +0.366% | ||
| 平安科技精選 | 03406 | 17.590 | 0.000% | -- | -- | -- | 09406 | 2.264 | +0.181% | ||
| ＰＰ亞洲美債 | 03411 | 79.280 | 0.000% | -- | -- | -- | 09411 | 10.130 | -0.546% | ||
| ＡＧＸ標普兌 | 03415 | 80.100 | +0.175% | -- | -- | -- | 09415 | 10.270 | -0.204% | ||
| ＭＢＣ以太幣 | 03425 | 8.250 | 0.000% | -- | -- | -- | 09425 | 1.068 | +0.761% | ||
| ＭＢＣ比特幣 | 03430 | 8.335 | +0.482% | -- | -- | -- | 09430 | 1.070 | -0.080% | ||
| 博時央企紅利 | 03437 | 9.510 | +1.440% | 83437 | 8.605 | -1.273% | 09437 | 1.206 | -1.294% | ||
| 嘉實比特幣 | 03439 | 14.980 | +0.469% | -- | -- | -- | 09439 | 1.924 | -0.030% | ||
| ＧＸ０３月債 | 03440 | 54.700 | 0.000% | -- | -- | -- | 09440 | 7.020 | -0.109% | ||
| ＧＸ３５美債 | 03450 | 55.820 | -0.072% | -- | -- | -- | 09450 | 7.160 | -0.161% | ||
| ＡＧＸ納指兌 | 03451 | 79.120 | +0.713% | -- | -- | -- | 09451 | 10.100 | -0.640% | ||
| 景順ＱＱＱ | 03455 | 4,759.000 | +0.912% | 83455 | 4,327.000 | -0.795% | 09455 | 605.400 | -0.985% | ||
| 平安東西精選 | 03477 | 16.220 | 0.000% | -- | -- | -- | 09477 | 2.084 | +0.005% | ||
| ＰＰ沙特國債 | 03478 | 83.400 | 0.000% | -- | -- | -- | 09478 | 10.660 | -0.513% | ||
| 易方達高股息 | 03483 | 15.020 | +0.670% | 83483 | 13.770 | +0.030% | 09483 | 1.926 | -0.193% | ||
| 易方達ＡＩ | 03489 | 15.400 | +0.719% | 83489 | 14.020 | -0.667% | 09489 | 1.972 | -0.331% | ||
| 美團－Ｗ | 03690 | 104.500 | +0.771% | 83690 | 95.700 | -0.078% | -- | -- | -- | ||
| 京東健康 | 06618 | 63.850 | -4.345% | 86618 | 58.400 | -0.203% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 6.720 | -4.478% | -- | -- | -- | 09311 | 0.899 | +4.127% | ||
| ＸＩ二南三星 | 07347 | 2.344 | -1.430% | -- | -- | -- | 09347 | 0.302 | +0.282% | ||
| ＸＩ二南特斯 | 07366 | 11.710 | +0.171% | -- | -- | -- | 09366 | 1.502 | -0.164% | ||
| ＸＩ二南英偉 | 07388 | 20.880 | -6.284% | -- | -- | -- | 09388 | 2.750 | +2.513% | ||
| ＸＩ二南策略 | 07399 | 25.880 | +2.131% | -- | -- | -- | 09399 | 3.236 | -2.676% | ||
| ＸＬ二南ＣＯ | 07711 | 214.300 | +5.671% | -- | -- | -- | 09711 | 27.540 | +0.027% | ||
| ＸＬ二南三星 | 07747 | 20.940 | +1.848% | -- | -- | -- | 09747 | 2.686 | -0.160% | ||
| ＸＬ二南特斯 | 07766 | 169.000 | -0.822% | -- | -- | -- | 09766 | 21.880 | +0.771% | ||
| ＸＬ二南巴郡 | 07777 | 63.740 | -1.848% | -- | -- | -- | 09777 | 8.290 | +1.232% | ||
| ＸＬ二南英偉 | 07788 | 169.950 | +7.156% | -- | -- | -- | 09788 | 21.840 | +0.025% | ||
| ＸＬ二南策略 | 07799 | 57.400 | -2.811% | -- | -- | -- | 09799 | 7.560 | +2.514% | ||
| 京東集團－ＳＷ | 09618 | 136.100 | +0.369% | 89618 | 124.800 | +0.051% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 135.300 | +0.222% | 89888 | 123.800 | -0.164% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 176.400 | -0.676% | 89988 | 161.600 | -0.044% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 09/10/2025 12:31 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
