多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 112.100 | -0.356% | 80011 | 102.400 | -0.103% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 92.150 | -0.378% | 80016 | 84.450 | +0.222% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.080 | -0.478% | 80020 | 1.890 | -0.630% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.270 | +0.260% | 80175 | 17.600 | -0.117% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 28.140 | +1.735% | 80291 | 25.640 | -0.356% | -- | -- | -- | ||
| 香港交易所 | 00388 | 452.200 | +0.534% | 80388 | 413.600 | +0.025% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 598.000 | +0.673% | 80700 | 547.000 | +0.033% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | -0.532% | 80737 | 1.710 | +0.003% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 19.630 | +1.186% | 80883 | 17.910 | -0.222% | -- | -- | -- | ||
| 中國移動 | 00941 | 89.450 | -0.056% | 80941 | 81.850 | +0.068% | -- | -- | -- | ||
| 聯想集團 | 00992 | 11.080 | -2.034% | 80992 | 10.120 | -0.115% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 75.250 | -1.570% | 81024 | 69.000 | +0.277% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 114.900 | +2.589% | 81211 | 105.100 | +0.033% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.400 | +1.241% | 81299 | 67.100 | -0.026% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 52.600 | -0.942% | 81810 | 48.160 | +0.129% | -- | -- | -- | ||
| 安踏體育 | 02020 | 96.350 | +0.785% | 82020 | 87.900 | -0.231% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.750 | +0.979% | 82318 | 51.800 | -0.179% | -- | -- | -- | ||
| 李寧 | 02331 | 19.100 | +1.542% | 82331 | 17.200 | -1.519% | -- | -- | -- | ||
| 長城汽車 | 02333 | 18.700 | +1.300% | 82333 | 17.060 | -0.231% | -- | -- | -- | ||
| 中銀香港 | 02388 | 35.840 | -0.994% | 82388 | 32.800 | +0.084% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.680 | +0.706% | 82800 | 23.580 | +0.417% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.660 | +0.908% | -- | -- | -- | 09801 | 3.414 | -0.177% | ||
| ＰＰ中國基石 | 02803 | 9.380 | +0.482% | -- | -- | -- | 09803 | 1.200 | -0.275% | ||
| ＰＰ越南 | 02804 | 83.360 | +0.434% | -- | -- | -- | 09804 | 10.610 | -0.783% | ||
| ＧＸ中國消費 | 02806 | 49.620 | +2.225% | -- | -- | -- | 09806 | 6.380 | +0.228% | ||
| ＧＸ中國機智 | 02807 | 57.500 | +1.662% | -- | -- | -- | 09807 | 7.380 | +0.050% | ||
| ＧＸ中國潔能 | 02809 | 84.240 | +0.838% | -- | -- | -- | 09809 | 10.820 | +0.124% | ||
| ＰＰ新興東盟 | 02810 | 68.020 | -0.817% | -- | -- | -- | 09810 | 8.820 | +1.079% | ||
| 三星中國龍網 | 02812 | 14.160 | 0.000% | -- | -- | -- | 09812 | 1.822 | +0.303% | ||
| 三星ＦＡＮＧ | 02814 | 43.000 | +0.608% | -- | -- | -- | 09814 | 5.570 | +0.975% | ||
| ＰＰ國債 | 02817 | 141.600 | +0.141% | 82817 | 129.800 | +0.247% | 09817 | 18.150 | -0.083% | ||
| ＧＸ中國生科 | 02820 | 77.340 | +3.396% | -- | -- | -- | 09820 | 9.880 | -0.418% | ||
| 南方Ａ５０ | 02822 | 14.860 | +1.433% | 82822 | 13.570 | -0.134% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.980 | +1.267% | 82823 | 14.640 | +0.190% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 66.800 | -0.239% | -- | -- | -- | 09826 | 8.570 | +0.007% | ||
| 恒生中國企業 | 02828 | 91.840 | +0.658% | 82828 | 83.580 | -0.476% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.860 | +0.605% | 82829 | 54.480 | -0.469% | 09829 | 7.630 | -0.639% | ||
| 南方沙特 | 02830 | 76.300 | -0.754% | 82830 | 70.520 | +1.076% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.235 | -1.703% | 82832 | 8.600 | +1.840% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 450.300 | +0.648% | -- | -- | -- | 09834 | 57.380 | -0.669% | ||
| 安碩印度 | 02836 | 39.740 | +0.863% | -- | -- | -- | 09836 | 5.055 | -0.844% | ||
| 華夏Ａ５０ | 02839 | 27.260 | +0.963% | 82839 | 24.960 | +0.133% | 09839 | 3.496 | -0.029% | ||
| ＳＰＤＲ金 | 02840 | 2,449.000 | +0.451% | 82840 | 2,225.000 | -0.643% | 09840 | 314.300 | +0.042% | ||
| 東匯Ａ５０ | 02843 | 16.350 | 0.000% | 82843 | 15.150 | +1.334% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 97.480 | +5.980% | -- | -- | -- | 09845 | 12.470 | -0.281% | ||
| 安碩滬深三百 | 02846 | 33.300 | +0.848% | 82846 | 30.580 | +0.427% | 09846 | 4.276 | +0.097% | ||
| ＰＰ中地美債 | 03001 | 103.900 | 0.000% | 83001 | 95.350 | +0.361% | 09001 | 13.450 | +0.910% | ||
| Ｘ南方中五百 | 03005 | 21.320 | -1.296% | 83005 | 19.520 | +0.127% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 8.610 | -1.544% | -- | -- | -- | 09008 | 1.106 | +0.133% | ||
| 博時以太幣 | 03009 | 3.432 | -2.334% | -- | -- | -- | 09009 | 0.439 | -0.289% | ||
| 安碩亞洲除日 | 03010 | 65.000 | +0.309% | 83010 | 59.360 | -0.129% | 09010 | 8.340 | +0.018% | ||
| Ａ工銀中金美 | 03011 | 9,338.050 | -0.010% | -- | -- | -- | 09011 | 1,198.500 | +0.048% | ||
| 東匯香港３５ | 03012 | 18.550 | 0.000% | 83012 | 17.010 | +0.281% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.140 | 0.000% | 83038 | 28.480 | +0.018% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.800 | +0.822% | -- | -- | -- | 09040 | 4.682 | -0.823% | ||
| 華夏比特幣 | 03042 | 13.690 | -1.440% | 83042 | 12.700 | +1.452% | 09042 | 1.760 | +0.216% | ||
| 華夏以太幣 | 03046 | 10.690 | -2.464% | 83046 | 10.000 | +2.301% | 09046 | 1.402 | +2.235% | ||
| Ｆ山證鐵礦石 | 03047 | 23.680 | 0.000% | -- | -- | -- | 09047 | 3.042 | +0.139% | ||
| Ａ南方港元 | 03053 | 1,161.650 | +0.039% | 83053 | 1,064.500 | +0.214% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.280 | 0.000% | 83059 | 52.400 | +0.043% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 59.280 | 0.000% | -- | -- | -- | 09064 | 7.610 | +0.070% | ||
| 安碩恒生科技 | 03067 | 11.980 | +0.672% | -- | -- | -- | 09067 | 1.528 | -0.575% | ||
| 華夏恒生生科 | 03069 | 16.870 | +3.054% | 83069 | 14.940 | -3.151% | 09069 | 2.162 | -0.099% | ||
| 平安香港高息 | 03070 | 37.020 | +0.217% | -- | -- | -- | 09070 | 4.748 | -0.023% | ||
| 日興環球聯網 | 03072 | 199.400 | 0.000% | -- | -- | -- | 09072 | 25.580 | +0.001% | ||
| 安碩ＭＳ台灣 | 03074 | 252.400 | +0.040% | -- | -- | -- | 09074 | 32.380 | +0.003% | ||
| ＧＸ亞洲美債 | 03075 | 58.620 | 0.000% | -- | -- | -- | 09075 | 7.520 | -0.000% | ||
| ＰＰ美國庫 | 03077 | 3,919.550 | -0.009% | -- | -- | -- | 09077 | 503.950 | +0.226% | ||
| 價值黃金 | 03081 | 80.280 | +0.476% | 83081 | 73.440 | +0.042% | 09081 | 10.250 | -0.472% | ||
| ＡＧＸ印度 | 03084 | 54.300 | -0.184% | -- | -- | -- | 09084 | 6.950 | -0.227% | ||
| 華夏納指 | 03086 | 47.960 | +0.419% | -- | -- | -- | 09086 | 6.125 | -0.447% | ||
| 華夏恒生科技 | 03088 | 7.225 | +0.417% | 83088 | 6.635 | +0.430% | 09088 | 0.926 | -0.092% | ||
| Ａ南方美元 | 03096 | 929.500 | -0.161% | -- | -- | -- | 09096 | 119.250 | +0.008% | ||
| ＡＧＸ亞洲 | 03104 | 59.340 | -0.101% | -- | -- | -- | 09104 | 7.600 | -0.163% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.680 | +1.841% | 83108 | 8.860 | +0.096% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.744 | +1.180% | 83111 | 2.506 | -0.125% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.400 | +0.588% | 83115 | 84.220 | -0.321% | 09115 | 11.780 | -0.620% | ||
| 嘉實明晟Ａ股 | 03118 | 17.080 | +1.365% | 83118 | 15.600 | -0.116% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 182.700 | 0.000% | 83122 | 167.500 | +0.262% | -- | -- | -- | ||
| 安碩短期政銀 | 03125 | 55.520 | 0.000% | 83125 | 50.780 | +0.023% | 09125 | 7.075 | -0.665% | ||
| 恒生Ａ股龍頭 | 03128 | 61.500 | +1.586% | 83128 | 56.680 | +0.789% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.420 | 0.000% | 83129 | 10.460 | +0.167% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +0.541% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.890 | -0.601% | -- | -- | -- | 09141 | 1.892 | -0.950% | ||
| 華夏２０美債 | 03146 | 725.850 | +0.055% | 83146 | 664.550 | +0.124% | 09146 | 93.150 | +0.038% | ||
| Ｘ南方中創業 | 03147 | 11.150 | +3.432% | 83147 | 10.140 | -0.546% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.970 | -2.341% | 83151 | 8.410 | +2.533% | 09151 | 1.174 | +2.024% | ||
| 博時２０美債 | 03156 | 771.600 | +0.078% | -- | -- | -- | 09156 | 99.080 | +0.097% | ||
| Ａ華夏人民幣 | 03161 | 114.700 | +0.131% | 83161 | 105.100 | +0.207% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.180 | 0.000% | 83167 | 62.780 | +0.698% | 09167 | 8.810 | +0.727% | ||
| ＰＰ中新經濟 | 03173 | 9.200 | +1.489% | -- | -- | -- | 09173 | 1.160 | -1.713% | ||
| 嘉實以太幣 | 03179 | 10.770 | -2.269% | -- | -- | -- | 09179 | 1.372 | -0.696% | ||
| ＰＰ亞洲創科 | 03181 | 108.350 | 0.000% | -- | -- | -- | 09181 | 13.890 | -0.069% | ||
| 三星高息房託 | 03187 | 17.460 | 0.000% | -- | -- | -- | 09187 | 2.242 | +0.096% | ||
| 華夏滬深三百 | 03188 | 50.860 | +1.274% | 83188 | 46.480 | -0.058% | 09188 | 6.550 | +0.390% | ||
| 易方達白酒 | 03189 | 1.674 | +2.574% | 83189 | 1.498 | -2.138% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 54.580 | -1.728% | -- | -- | -- | 09191 | 7.035 | +0.475% | ||
| Ａ博時人民幣 | 03192 | 1,161.550 | +0.207% | 83192 | 1,064.650 | +0.237% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.210 | +0.098% | -- | -- | -- | 09195 | 1.304 | -0.441% | ||
| Ａ博時美元 | 03196 | 8,658.000 | 0.000% | 83196 | 7,931.000 | +0.177% | 09196 | 1,111.500 | +0.074% | ||
| 工銀南方國債 | 03199 | 114.750 | -0.261% | 83199 | 105.250 | +0.306% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.720 | 0.000% | 83403 | 49.220 | +0.199% | 09403 | 6.910 | +0.270% | ||
| 華夏印度 | 03404 | 6.830 | -0.365% | 83404 | 6.275 | +0.473% | 09404 | 0.878 | +0.208% | ||
| ＰＰ亞洲美債 | 03411 | 78.020 | 0.000% | -- | -- | -- | 09411 | 9.995 | -0.137% | ||
| ＡＧＸ標普兌 | 03415 | 79.200 | +1.299% | -- | -- | -- | 09415 | 10.170 | +0.097% | ||
| ＭＢＣ以太幣 | 03425 | 8.350 | -1.765% | -- | -- | -- | 09425 | 1.092 | +1.944% | ||
| ＭＢＣ比特幣 | 03430 | 7.765 | 0.000% | -- | -- | -- | 09430 | 0.992 | -0.414% | ||
| 博時央企紅利 | 03437 | 10.030 | +0.100% | 83437 | 9.160 | -0.126% | 09437 | 1.282 | -0.364% | ||
| 嘉實比特幣 | 03439 | 13.750 | -1.292% | -- | -- | -- | 09439 | 1.762 | -0.108% | ||
| ＧＸ０３月債 | 03440 | 54.980 | 0.000% | -- | -- | -- | 09440 | 7.070 | +0.240% | ||
| ＧＸ３５美債 | 03450 | 56.260 | +0.178% | -- | -- | -- | 09450 | 7.220 | +0.038% | ||
| 景順ＱＱＱ | 03455 | 4,492.000 | +0.447% | 83455 | 4,098.000 | -0.232% | 09455 | 576.400 | +0.026% | ||
| ＰＰ沙特國債 | 03478 | 82.640 | 0.000% | -- | -- | -- | 09478 | 10.610 | +0.081% | ||
| 美團－Ｗ | 03690 | 101.900 | +0.197% | 83690 | 93.200 | +0.023% | -- | -- | -- | ||
| 京東健康 | 06618 | 62.050 | -0.561% | 86618 | 56.450 | -0.510% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.580 | +1.224% | -- | -- | -- | 09311 | 1.478 | -0.507% | ||
| ＸＩ二南三星 | 07347 | 4.224 | 0.000% | -- | -- | -- | 09347 | 0.541 | -0.161% | ||
| ＸＩ二南特斯 | 07366 | 20.140 | +1.820% | -- | -- | -- | 09366 | 2.548 | -1.379% | ||
| ＸＩ二南英偉 | 07388 | 24.560 | -1.917% | -- | -- | -- | 09388 | 3.202 | +1.630% | ||
| ＸＩ二南策略 | 07399 | 27.100 | +4.633% | -- | -- | -- | 09399 | 3.312 | -4.732% | ||
| ＸＬ二南ＣＯ | 07711 | 144.100 | -1.973% | -- | -- | -- | 09711 | 18.490 | +0.023% | ||
| ＸＬ二南三星 | 07747 | 12.530 | -0.239% | -- | -- | -- | 09747 | 1.610 | +0.162% | ||
| ＸＬ二南特斯 | 07766 | 111.100 | -2.501% | -- | -- | -- | 09766 | 14.270 | +0.124% | ||
| ＸＬ二南巴郡 | 07777 | 65.220 | +0.929% | -- | -- | -- | 09777 | 8.265 | -1.215% | ||
| ＸＬ二南英偉 | 07788 | 152.000 | +1.300% | -- | -- | -- | 09788 | 19.060 | -2.252% | ||
| ＸＬ二南策略 | 07799 | 66.700 | -4.769% | -- | -- | -- | 09799 | 8.550 | -0.077% | ||
| 京東集團－ＳＷ | 09618 | 118.200 | +2.604% | 89618 | 107.900 | -0.170% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 89.350 | +3.176% | 89888 | 81.900 | +0.242% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 116.600 | +0.691% | 89988 | 106.700 | +0.075% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 29/08/2025 12:31 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
