多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 111.400 | -0.978% | 80011 | 102.100 | +0.212% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 91.600 | -0.973% | 80016 | 83.900 | +0.149% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.140 | +2.392% | 80020 | 1.970 | +0.654% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.560 | +1.769% | 80175 | 17.890 | +0.005% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.980 | +1.157% | 80291 | 25.700 | +0.430% | -- | -- | -- | ||
| 香港交易所 | 00388 | 451.000 | +0.267% | 80388 | 413.200 | +0.176% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 596.500 | +0.421% | 80700 | 548.000 | +0.450% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | -0.532% | 80737 | 1.710 | -0.015% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 19.510 | +0.567% | 80883 | 17.850 | +0.037% | -- | -- | -- | ||
| 中國移動 | 00941 | 89.450 | -0.056% | 80941 | 81.850 | +0.050% | -- | -- | -- | ||
| 聯想集團 | 00992 | 11.080 | -2.034% | 80992 | 10.160 | +0.261% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 75.350 | -1.439% | 81024 | 69.000 | +0.126% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 114.400 | +2.143% | 81211 | 104.700 | +0.069% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.400 | +1.241% | 81299 | 67.300 | +0.253% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 52.850 | -0.471% | 81810 | 48.480 | +0.299% | -- | -- | -- | ||
| 安踏體育 | 02020 | 96.000 | +0.418% | 82020 | 87.750 | -0.056% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.300 | +0.178% | 82318 | 51.600 | +0.212% | -- | -- | -- | ||
| 李寧 | 02331 | 18.890 | +0.425% | 82331 | 17.250 | -0.153% | -- | -- | -- | ||
| 長城汽車 | 02333 | 18.590 | +0.704% | 82333 | 17.040 | +0.223% | -- | -- | -- | ||
| 中銀香港 | 02388 | 35.220 | -2.707% | 82388 | 32.200 | -0.036% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.620 | +0.471% | 82800 | 23.460 | +0.122% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.680 | +0.984% | -- | -- | -- | 09801 | 3.416 | -0.193% | ||
| ＰＰ中國基石 | 02803 | 9.380 | +0.482% | -- | -- | -- | 09803 | 1.200 | -0.275% | ||
| ＰＰ越南 | 02804 | 83.380 | +0.458% | -- | -- | -- | 09804 | 10.620 | -0.714% | ||
| ＧＸ中國消費 | 02806 | 49.720 | +2.431% | -- | -- | -- | 09806 | 6.355 | -0.365% | ||
| ＧＸ中國機智 | 02807 | 57.780 | +2.157% | -- | -- | -- | 09807 | 7.400 | -0.165% | ||
| ＧＸ中國潔能 | 02809 | 84.140 | +0.718% | -- | -- | -- | 09809 | 10.760 | -0.313% | ||
| ＰＰ新興東盟 | 02810 | 68.000 | -0.846% | -- | -- | -- | 09810 | 8.705 | -0.210% | ||
| 三星中國龍網 | 02812 | 14.290 | +0.918% | -- | -- | -- | 09812 | 1.826 | -0.392% | ||
| 三星ＦＡＮＧ | 02814 | 43.380 | +1.497% | -- | -- | -- | 09814 | 5.565 | +0.001% | ||
| ＰＰ國債 | 02817 | 141.750 | +0.248% | 82817 | 129.800 | +0.122% | 09817 | 18.200 | +0.087% | ||
| ＧＸ中國生科 | 02820 | 78.000 | +4.278% | -- | -- | -- | 09820 | 9.970 | -0.361% | ||
| 南方Ａ５０ | 02822 | 14.860 | +1.433% | 82822 | 13.600 | +0.069% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.030 | +1.584% | 82823 | 14.640 | -0.141% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 66.820 | -0.209% | -- | -- | -- | 09826 | 8.600 | +0.327% | ||
| 恒生中國企業 | 02828 | 91.620 | +0.416% | 82828 | 83.880 | +0.103% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.660 | +0.269% | 82829 | 54.480 | -0.153% | 09829 | 7.645 | -0.110% | ||
| 南方沙特 | 02830 | 76.440 | -0.572% | 82830 | 69.940 | +0.042% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.325 | -0.745% | 82832 | 8.545 | +0.194% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 449.800 | +0.536% | -- | -- | -- | 09834 | 57.540 | -0.281% | ||
| 安碩印度 | 02836 | 39.520 | +0.305% | -- | -- | -- | 09836 | 5.055 | -0.292% | ||
| 華夏Ａ５０ | 02839 | 27.420 | +1.556% | 82839 | 25.040 | -0.150% | 09839 | 3.508 | -0.271% | ||
| ＳＰＤＲ金 | 02840 | 2,448.000 | +0.410% | 82840 | 2,232.000 | -0.308% | 09840 | 314.300 | +0.083% | ||
| 東匯Ａ５０ | 02843 | 16.570 | +1.346% | 82843 | 15.160 | +0.036% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 96.920 | +5.371% | -- | -- | -- | 09845 | 12.460 | +0.215% | ||
| 安碩滬深三百 | 02846 | 33.420 | +1.211% | 82846 | 30.560 | -0.017% | 09846 | 4.284 | -0.076% | ||
| ＰＰ中地美債 | 03001 | 103.800 | -0.096% | 83001 | 95.350 | +0.439% | 09001 | 13.450 | +1.007% | ||
| Ｘ南方中五百 | 03005 | 21.640 | +0.185% | 83005 | 19.620 | -0.866% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 8.495 | -2.859% | -- | -- | -- | 09008 | 1.110 | +1.856% | ||
| 博時以太幣 | 03009 | 3.350 | -4.667% | -- | -- | -- | 09009 | 0.431 | +0.290% | ||
| 安碩亞洲除日 | 03010 | 64.820 | +0.031% | 83010 | 59.280 | -0.005% | 09010 | 8.320 | +0.056% | ||
| Ａ工銀中金美 | 03011 | 9,342.000 | +0.032% | -- | -- | -- | 09011 | 1,199.000 | +0.048% | ||
| 東匯香港３５ | 03012 | 18.550 | 0.000% | 83012 | 17.000 | +0.204% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.380 | +0.771% | 83038 | 28.700 | +0.002% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.660 | +0.438% | -- | -- | -- | 09040 | 4.720 | +0.364% | ||
| 華夏比特幣 | 03042 | 13.500 | -2.808% | 83042 | 12.360 | +0.107% | 09042 | 1.734 | +0.125% | ||
| 華夏以太幣 | 03046 | 10.410 | -5.018% | 83046 | 9.545 | +0.255% | 09046 | 1.340 | +0.342% | ||
| Ｆ山證鐵礦石 | 03047 | 23.780 | +0.422% | -- | -- | -- | 09047 | 3.042 | -0.282% | ||
| Ａ南方港元 | 03053 | 1,161.650 | +0.039% | 83053 | 1,063.000 | +0.055% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.280 | 0.000% | 83059 | 52.400 | +0.025% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 59.280 | 0.000% | -- | -- | -- | 09064 | 7.610 | +0.070% | ||
| 安碩恒生科技 | 03067 | 11.970 | +0.588% | -- | -- | -- | 09067 | 1.604 | +4.457% | ||
| 華夏恒生生科 | 03069 | 16.890 | +3.177% | 83069 | 15.390 | -0.370% | 09069 | 2.166 | -0.033% | ||
| 平安香港高息 | 03070 | 36.500 | -1.191% | -- | -- | -- | 09070 | 4.744 | +1.316% | ||
| 日興環球聯網 | 03072 | 199.400 | 0.000% | -- | -- | -- | 09072 | 25.580 | +0.001% | ||
| 安碩ＭＳ台灣 | 03074 | 251.200 | -0.436% | -- | -- | -- | 09074 | 32.240 | +0.047% | ||
| ＧＸ亞洲美債 | 03075 | 58.720 | +0.171% | -- | -- | -- | 09075 | 7.520 | -0.170% | ||
| ＰＰ美國庫 | 03077 | 3,919.550 | -0.009% | -- | -- | -- | 09077 | 503.950 | +0.226% | ||
| 價值黃金 | 03081 | 80.260 | +0.451% | 83081 | 73.380 | -0.033% | 09081 | 10.300 | +0.038% | ||
| ＡＧＸ印度 | 03084 | 54.400 | 0.000% | -- | -- | -- | 09084 | 6.980 | +0.019% | ||
| 華夏納指 | 03086 | 47.940 | +0.377% | -- | -- | -- | 09086 | 6.140 | -0.162% | ||
| 華夏恒生科技 | 03088 | 7.235 | +0.556% | 83088 | 6.635 | +0.272% | 09088 | 0.927 | -0.122% | ||
| Ａ南方美元 | 03096 | 929.500 | -0.161% | -- | -- | -- | 09096 | 119.250 | +0.008% | ||
| ＡＧＸ亞洲 | 03104 | 59.340 | -0.101% | -- | -- | -- | 09104 | 7.600 | -0.163% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.680 | +1.841% | 83108 | 8.870 | +0.191% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.756 | +1.622% | 83111 | 2.518 | -0.102% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.280 | +0.457% | 83115 | 84.220 | -0.210% | 09115 | 11.850 | +0.101% | ||
| 嘉實明晟Ａ股 | 03118 | 17.080 | +1.365% | 83118 | 15.580 | -0.262% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 182.950 | +0.137% | 83122 | 167.500 | +0.106% | -- | -- | -- | ||
| 安碩短期政銀 | 03125 | 55.520 | 0.000% | 83125 | 50.780 | +0.005% | 09125 | 7.075 | -0.665% | ||
| 恒生Ａ股龍頭 | 03128 | 61.500 | +1.586% | 83128 | 56.680 | +0.771% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.420 | 0.000% | 83129 | 10.460 | +0.149% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +0.522% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.890 | -0.601% | -- | -- | -- | 09141 | 1.892 | -0.950% | ||
| 華夏２０美債 | 03146 | 725.850 | +0.055% | 83146 | 664.550 | +0.106% | 09146 | 93.050 | -0.070% | ||
| Ｘ南方中創業 | 03147 | 11.140 | +3.340% | 83147 | 10.170 | -0.181% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.060 | -1.361% | 83151 | 8.295 | +0.108% | 09151 | 1.160 | -0.194% | ||
| 博時２０美債 | 03156 | 771.600 | +0.078% | -- | -- | -- | 09156 | 99.020 | +0.036% | ||
| Ａ華夏人民幣 | 03161 | 114.700 | +0.131% | 83161 | 105.100 | +0.189% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.700 | +0.763% | 83167 | 62.820 | -0.018% | 09167 | 8.815 | +0.021% | ||
| ＰＰ中新經濟 | 03173 | 9.215 | +1.655% | -- | -- | -- | 09173 | 1.180 | -0.181% | ||
| 嘉實以太幣 | 03179 | 10.500 | -4.719% | -- | -- | -- | 09179 | 1.352 | +0.372% | ||
| ＰＰ亞洲創科 | 03181 | 108.350 | 0.000% | -- | -- | -- | 09181 | 13.890 | -0.069% | ||
| 三星高息房託 | 03187 | 17.460 | 0.000% | -- | -- | -- | 09187 | 2.240 | +0.007% | ||
| 華夏滬深三百 | 03188 | 50.980 | +1.513% | 83188 | 46.540 | -0.183% | 09188 | 6.545 | +0.078% | ||
| 易方達白酒 | 03189 | 1.682 | +3.064% | 83189 | 1.536 | -0.151% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 55.440 | -0.180% | -- | -- | -- | 09191 | 7.120 | +0.112% | ||
| Ａ博時人民幣 | 03192 | 1,163.050 | +0.336% | 83192 | 1,064.650 | +0.089% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.200 | 0.000% | -- | -- | -- | 09195 | 1.308 | -0.038% | ||
| Ａ博時美元 | 03196 | 8,658.000 | 0.000% | 83196 | 7,932.250 | +0.175% | 09196 | 1,111.500 | +0.074% | ||
| 工銀南方國債 | 03199 | 114.750 | -0.261% | 83199 | 104.850 | -0.093% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.900 | +0.335% | 83403 | 49.240 | -0.113% | 09403 | 6.910 | -0.065% | ||
| 華夏印度 | 03404 | 6.775 | -1.167% | 83404 | 6.200 | +0.060% | 09404 | 0.870 | +0.101% | ||
| ＰＰ亞洲美債 | 03411 | 78.060 | +0.051% | -- | -- | -- | 09411 | 10.000 | -0.138% | ||
| ＡＧＸ標普兌 | 03415 | 78.760 | +0.737% | -- | -- | -- | 09415 | 10.110 | +0.063% | ||
| ＭＢＣ以太幣 | 03425 | 8.150 | -4.118% | -- | -- | -- | 09425 | 1.044 | -0.145% | ||
| ＭＢＣ比特幣 | 03430 | 7.530 | -3.026% | -- | -- | -- | 09430 | 0.968 | +0.209% | ||
| 博時央企紅利 | 03437 | 9.985 | -0.349% | 83437 | 9.140 | +0.087% | 09437 | 1.282 | +0.085% | ||
| 嘉實比特幣 | 03439 | 13.550 | -2.728% | -- | -- | -- | 09439 | 1.740 | +0.101% | ||
| ＧＸ０３月債 | 03440 | 55.160 | +0.327% | -- | -- | -- | 09440 | 7.070 | -0.087% | ||
| ＧＸ３５美債 | 03450 | 56.260 | +0.178% | -- | -- | -- | 09450 | 7.220 | +0.038% | ||
| 景順ＱＱＱ | 03455 | 4,487.000 | +0.335% | 83455 | 4,100.000 | -0.090% | 09455 | 575.800 | +0.033% | ||
| ＰＰ沙特國債 | 03478 | 82.680 | +0.048% | -- | -- | -- | 09478 | 10.610 | +0.033% | ||
| 美團－Ｗ | 03690 | 102.700 | +0.983% | 83690 | 94.300 | +0.397% | -- | -- | -- | ||
| 京東健康 | 06618 | 62.800 | +0.641% | 86618 | 57.550 | +0.199% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.880 | +3.846% | -- | -- | -- | 09311 | 1.506 | -1.182% | ||
| ＸＩ二南三星 | 07347 | 4.224 | 0.000% | -- | -- | -- | 09347 | 0.541 | -0.161% | ||
| ＸＩ二南特斯 | 07366 | 20.220 | +2.224% | -- | -- | -- | 09366 | 2.584 | -0.382% | ||
| ＸＩ二南英偉 | 07388 | 24.800 | -0.958% | -- | -- | -- | 09388 | 3.186 | +0.143% | ||
| ＸＩ二南策略 | 07399 | 28.440 | +9.807% | -- | -- | -- | 09399 | 3.622 | -0.724% | ||
| ＸＬ二南ＣＯ | 07711 | 142.000 | -3.401% | -- | -- | -- | 09711 | 18.220 | +0.020% | ||
| ＸＬ二南三星 | 07747 | 12.540 | -0.159% | -- | -- | -- | 09747 | 1.608 | -0.042% | ||
| ＸＬ二南特斯 | 07766 | 110.000 | -3.466% | -- | -- | -- | 09766 | 14.220 | +0.771% | ||
| ＸＬ二南巴郡 | 07777 | 65.220 | +0.929% | -- | -- | -- | 09777 | 8.340 | -0.319% | ||
| ＸＬ二南英偉 | 07788 | 152.250 | +1.466% | -- | -- | -- | 09788 | 19.360 | -0.877% | ||
| ＸＬ二南策略 | 07799 | 63.740 | -8.995% | -- | -- | -- | 09799 | 8.180 | +0.039% | ||
| 京東集團－ＳＷ | 09618 | 117.800 | +2.257% | 89618 | 108.100 | +0.337% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 89.400 | +3.233% | 89888 | 81.800 | +0.045% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 115.700 | -0.086% | 89988 | 106.200 | +0.362% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 29/08/2025 16:31 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
