多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 112.100 | -0.356% | 80011 | 102.500 | -0.024% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 92.450 | -0.054% | 80016 | 84.450 | -0.122% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.120 | +1.435% | 80020 | 1.950 | +0.572% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.550 | +1.717% | 80175 | 17.890 | +0.056% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 28.180 | +1.880% | 80291 | 25.720 | -0.205% | -- | -- | -- | ||
| 香港交易所 | 00388 | 453.600 | +0.845% | 80388 | 415.000 | +0.035% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 599.500 | +0.926% | 80700 | 547.000 | -0.235% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | -0.532% | 80737 | 1.710 | -0.015% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 19.600 | +1.031% | 80883 | 17.930 | +0.024% | -- | -- | -- | ||
| 中國移動 | 00941 | 89.450 | -0.056% | 80941 | 81.850 | +0.050% | -- | -- | -- | ||
| 聯想集團 | 00992 | 11.160 | -1.326% | 80992 | 10.220 | +0.130% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 75.850 | -0.785% | 81024 | 69.250 | -0.174% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 116.400 | +3.929% | 81211 | 106.300 | -0.147% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.200 | +0.966% | 81299 | 66.950 | +0.004% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 53.300 | +0.377% | 81810 | 48.660 | -0.179% | -- | -- | -- | ||
| 安踏體育 | 02020 | 97.250 | +1.726% | 82020 | 88.800 | -0.160% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.300 | +1.957% | 82318 | 52.400 | -0.010% | -- | -- | -- | ||
| 李寧 | 02331 | 19.300 | +2.605% | 82331 | 17.630 | -0.121% | -- | -- | -- | ||
| 長城汽車 | 02333 | 18.990 | +2.871% | 82333 | 17.320 | -0.275% | -- | -- | -- | ||
| 中銀香港 | 02388 | 36.040 | -0.442% | 82388 | 32.980 | +0.056% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.800 | +1.176% | 82800 | 23.580 | -0.068% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.880 | +1.741% | -- | -- | -- | 09801 | 3.442 | -0.182% | ||
| ＰＰ中國基石 | 02803 | 9.410 | +0.803% | -- | -- | -- | 09803 | 1.208 | +0.070% | ||
| ＰＰ越南 | 02804 | 83.020 | +0.024% | -- | -- | -- | 09804 | 10.650 | -0.001% | ||
| ＧＸ中國消費 | 02806 | 49.800 | +2.596% | -- | -- | -- | 09806 | 6.385 | -0.056% | ||
| ＧＸ中國機智 | 02807 | 57.600 | +1.839% | -- | -- | -- | 09807 | 7.400 | +0.147% | ||
| ＧＸ中國潔能 | 02809 | 84.140 | +0.718% | -- | -- | -- | 09809 | 10.790 | -0.035% | ||
| ＰＰ新興東盟 | 02810 | 68.400 | -0.262% | -- | -- | -- | 09810 | 8.780 | +0.061% | ||
| 三星中國龍網 | 02812 | 14.310 | +1.059% | -- | -- | -- | 09812 | 1.836 | +0.014% | ||
| 三星ＦＡＮＧ | 02814 | 43.440 | +1.638% | -- | -- | -- | 09814 | 5.575 | +0.042% | ||
| ＰＰ國債 | 02817 | 141.600 | +0.141% | 82817 | 129.800 | +0.228% | 09817 | 18.150 | -0.083% | ||
| ＧＸ中國生科 | 02820 | 76.880 | +2.781% | -- | -- | -- | 09820 | 9.845 | -0.177% | ||
| 南方Ａ５０ | 02822 | 14.910 | +1.775% | 82822 | 13.630 | -0.047% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.050 | +1.711% | 82823 | 14.670 | -0.061% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 67.320 | +0.538% | -- | -- | -- | 09826 | 8.640 | +0.045% | ||
| 恒生中國企業 | 02828 | 92.360 | +1.228% | 82828 | 84.340 | -0.154% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.560 | +0.101% | 82829 | 54.480 | +0.014% | 09829 | 7.645 | +0.058% | ||
| 南方沙特 | 02830 | 76.300 | -0.754% | 82830 | 69.960 | +0.255% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.325 | -0.745% | 82832 | 8.545 | +0.194% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 450.300 | +0.648% | -- | -- | -- | 09834 | 57.640 | -0.219% | ||
| 安碩印度 | 02836 | 39.500 | +0.254% | -- | -- | -- | 09836 | 5.065 | -0.044% | ||
| 華夏Ａ５０ | 02839 | 27.360 | +1.333% | 82839 | 25.000 | -0.091% | 09839 | 3.510 | +0.004% | ||
| ＳＰＤＲ金 | 02840 | 2,449.000 | +0.451% | 82840 | 2,231.000 | -0.393% | 09840 | 314.300 | +0.042% | ||
| 東匯Ａ５０ | 02843 | 16.600 | +1.529% | 82843 | 15.180 | -0.013% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 98.020 | +6.567% | -- | -- | -- | 09845 | 12.580 | +0.044% | ||
| 安碩滬深三百 | 02846 | 33.480 | +1.393% | 82846 | 30.600 | -0.066% | 09846 | 4.296 | +0.024% | ||
| ＰＰ中地美債 | 03001 | 103.900 | 0.000% | 83001 | 95.350 | +0.342% | 09001 | 13.450 | +0.910% | ||
| Ｘ南方中五百 | 03005 | 21.580 | -0.093% | 83005 | 19.710 | -0.135% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 8.595 | -1.715% | -- | -- | -- | 09008 | 1.104 | +0.127% | ||
| 博時以太幣 | 03009 | 3.416 | -2.789% | -- | -- | -- | 09009 | 0.438 | -0.050% | ||
| 安碩亞洲除日 | 03010 | 65.040 | +0.370% | 83010 | 59.440 | -0.074% | 09010 | 8.340 | -0.043% | ||
| Ａ工銀中金美 | 03011 | 9,338.050 | -0.010% | -- | -- | -- | 09011 | 1,198.500 | +0.048% | ||
| 東匯香港３５ | 03012 | 18.550 | 0.000% | 83012 | 17.010 | +0.263% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.500 | +1.156% | 83038 | 28.800 | -0.032% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.880 | +1.041% | -- | -- | -- | 09040 | 4.730 | -0.024% | ||
| 華夏比特幣 | 03042 | 13.650 | -1.728% | 83042 | 12.510 | +0.208% | 09042 | 1.756 | +0.281% | ||
| 華夏以太幣 | 03046 | 10.630 | -3.011% | 83046 | 9.735 | +0.134% | 09046 | 1.368 | +0.318% | ||
| Ｆ山證鐵礦石 | 03047 | 23.680 | 0.000% | -- | -- | -- | 09047 | 3.042 | +0.139% | ||
| Ａ南方港元 | 03053 | 1,161.250 | +0.004% | 83053 | 1,063.000 | +0.089% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.280 | 0.000% | 83059 | 52.400 | +0.025% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 59.200 | -0.135% | -- | -- | -- | 09064 | 7.590 | -0.058% | ||
| 安碩恒生科技 | 03067 | 12.070 | +1.429% | -- | -- | -- | 09067 | 1.548 | -0.025% | ||
| 華夏恒生生科 | 03069 | 16.770 | +2.443% | 83069 | 15.270 | -0.440% | 09069 | 2.152 | +0.031% | ||
| 平安香港高息 | 03070 | 37.160 | +0.596% | -- | -- | -- | 09070 | 4.772 | +0.104% | ||
| 日興環球聯網 | 03072 | 199.950 | +0.276% | -- | -- | -- | 09072 | 25.660 | +0.037% | ||
| 安碩ＭＳ台灣 | 03074 | 252.100 | -0.079% | -- | -- | -- | 09074 | 32.360 | +0.061% | ||
| ＧＸ亞洲美債 | 03075 | 58.620 | 0.000% | -- | -- | -- | 09075 | 7.520 | -0.000% | ||
| ＰＰ美國庫 | 03077 | 3,919.550 | -0.009% | -- | -- | -- | 09077 | 503.950 | +0.226% | ||
| 價值黃金 | 03081 | 80.300 | +0.501% | 83081 | 73.440 | -0.001% | 09081 | 10.300 | -0.012% | ||
| ＡＧＸ印度 | 03084 | 54.260 | -0.257% | -- | -- | -- | 09084 | 6.930 | -0.441% | ||
| 華夏納指 | 03086 | 47.940 | +0.377% | -- | -- | -- | 09086 | 6.150 | +0.001% | ||
| 華夏恒生科技 | 03088 | 7.295 | +1.390% | 83088 | 6.645 | -0.402% | 09088 | 0.936 | +0.018% | ||
| Ａ南方美元 | 03096 | 929.500 | -0.161% | -- | -- | -- | 09096 | 119.250 | +0.008% | ||
| ＡＧＸ亞洲 | 03104 | 59.400 | 0.000% | -- | -- | -- | 09104 | 7.600 | -0.263% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.720 | +2.262% | 83108 | 8.915 | +0.285% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.754 | +1.549% | 83111 | 2.518 | -0.030% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.700 | +0.914% | 83115 | 84.680 | -0.120% | 09115 | 11.890 | -0.016% | ||
| 嘉實明晟Ａ股 | 03118 | 17.100 | +1.484% | 83118 | 15.620 | -0.123% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 183.000 | +0.164% | 83122 | 167.500 | +0.079% | -- | -- | -- | ||
| 安碩短期政銀 | 03125 | 55.520 | 0.000% | 83125 | 50.780 | +0.005% | 09125 | 7.075 | -0.665% | ||
| 恒生Ａ股龍頭 | 03128 | 61.500 | +1.586% | 83128 | 55.740 | -0.901% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.440 | +0.175% | 83129 | 10.460 | -0.027% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +0.522% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.890 | -0.601% | -- | -- | -- | 09141 | 1.892 | -0.950% | ||
| 華夏２０美債 | 03146 | 725.900 | +0.062% | 83146 | 664.550 | +0.099% | 09146 | 93.250 | +0.138% | ||
| Ｘ南方中創業 | 03147 | 11.110 | +3.061% | 83147 | 10.150 | -0.108% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.060 | -1.361% | 83151 | 8.300 | +0.168% | 09151 | 1.166 | +0.322% | ||
| 博時２０美債 | 03156 | 772.200 | +0.156% | -- | -- | -- | 09156 | 99.160 | +0.100% | ||
| Ａ華夏人民幣 | 03161 | 114.700 | +0.131% | 83161 | 105.100 | +0.189% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 69.040 | +1.261% | 83167 | 63.100 | -0.067% | 09167 | 8.855 | -0.020% | ||
| ＰＰ中新經濟 | 03173 | 9.220 | +1.710% | -- | -- | -- | 09173 | 1.184 | +0.103% | ||
| 嘉實以太幣 | 03179 | 10.710 | -2.813% | -- | -- | -- | 09179 | 1.374 | +0.006% | ||
| ＰＰ亞洲創科 | 03181 | 108.800 | +0.415% | -- | -- | -- | 09181 | 13.960 | +0.019% | ||
| 三星高息房託 | 03187 | 17.490 | +0.172% | -- | -- | -- | 09187 | 2.244 | +0.014% | ||
| 華夏滬深三百 | 03188 | 51.120 | +1.792% | 83188 | 46.740 | -0.028% | 09188 | 6.560 | +0.032% | ||
| 易方達白酒 | 03189 | 1.674 | +2.574% | 83189 | 1.528 | -0.196% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 55.100 | -0.792% | -- | -- | -- | 09191 | 7.075 | +0.093% | ||
| Ａ博時人民幣 | 03192 | 1,161.550 | +0.207% | 83192 | 1,064.650 | +0.219% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.200 | 0.000% | -- | -- | -- | 09195 | 1.308 | -0.038% | ||
| Ａ博時美元 | 03196 | 8,658.000 | 0.000% | 83196 | 7,934.650 | +0.205% | 09196 | 1,111.500 | +0.074% | ||
| 工銀南方國債 | 03199 | 115.300 | +0.217% | 83199 | 105.250 | -0.191% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 54.260 | +1.005% | 83403 | 49.560 | -0.131% | 09403 | 6.960 | -0.010% | ||
| 華夏印度 | 03404 | 6.845 | -0.146% | 83404 | 6.260 | -0.005% | 09404 | 0.878 | -0.012% | ||
| ＰＰ亞洲美債 | 03411 | 78.040 | +0.026% | -- | -- | -- | 09411 | 10.000 | -0.113% | ||
| ＡＧＸ標普兌 | 03415 | 78.720 | +0.686% | -- | -- | -- | 09415 | 10.170 | +0.708% | ||
| ＭＢＣ以太幣 | 03425 | 8.320 | -2.118% | -- | -- | -- | 09425 | 1.066 | -0.124% | ||
| ＭＢＣ比特幣 | 03430 | 7.630 | -1.739% | -- | -- | -- | 09430 | 0.981 | +0.224% | ||
| 博時央企紅利 | 03437 | 10.080 | +0.599% | 83437 | 9.170 | -0.531% | 09437 | 1.288 | -0.395% | ||
| 嘉實比特幣 | 03439 | 13.720 | -1.508% | -- | -- | -- | 09439 | 1.764 | +0.224% | ||
| ＧＸ０３月債 | 03440 | 54.980 | 0.000% | -- | -- | -- | 09440 | 7.070 | +0.240% | ||
| ＧＸ３５美債 | 03450 | 56.260 | +0.178% | -- | -- | -- | 09450 | 7.220 | +0.038% | ||
| 景順ＱＱＱ | 03455 | 4,489.000 | +0.380% | 83455 | 4,104.000 | -0.038% | 09455 | 576.400 | +0.093% | ||
| ＰＰ沙特國債 | 03478 | 82.700 | +0.073% | -- | -- | -- | 09478 | 10.610 | +0.009% | ||
| 美團－Ｗ | 03690 | 102.100 | +0.393% | 83690 | 93.400 | +0.023% | -- | -- | -- | ||
| 京東健康 | 06618 | 62.500 | +0.160% | 86618 | 57.000 | -0.282% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.600 | +1.399% | -- | -- | -- | 09311 | 1.488 | -0.006% | ||
| ＸＩ二南三星 | 07347 | 4.224 | 0.000% | -- | -- | -- | 09347 | 0.541 | -0.161% | ||
| ＸＩ二南特斯 | 07366 | 20.140 | +1.820% | -- | -- | -- | 09366 | 2.582 | -0.064% | ||
| ＸＩ二南英偉 | 07388 | 24.520 | -2.077% | -- | -- | -- | 09388 | 3.168 | +0.714% | ||
| ＸＩ二南策略 | 07399 | 27.100 | +4.633% | -- | -- | -- | 09399 | 3.476 | -0.014% | ||
| ＸＬ二南ＣＯ | 07711 | 143.750 | -2.211% | -- | -- | -- | 09711 | 18.490 | +0.267% | ||
| ＸＬ二南三星 | 07747 | 12.530 | -0.239% | -- | -- | -- | 09747 | 1.610 | +0.162% | ||
| ＸＬ二南特斯 | 07766 | 110.950 | -2.633% | -- | -- | -- | 09766 | 14.280 | +0.329% | ||
| ＸＬ二南巴郡 | 07777 | 65.340 | +1.114% | -- | -- | -- | 09777 | 8.350 | -0.383% | ||
| ＸＬ二南英偉 | 07788 | 152.050 | +1.333% | -- | -- | -- | 09788 | 19.440 | -0.336% | ||
| ＸＬ二南策略 | 07799 | 66.520 | -5.026% | -- | -- | -- | 09799 | 8.535 | +0.018% | ||
| 京東集團－ＳＷ | 09618 | 119.200 | +3.472% | 89618 | 109.000 | -0.016% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 90.200 | +4.157% | 89888 | 82.500 | +0.006% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 118.400 | +2.245% | 89988 | 108.400 | +0.105% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 29/08/2025 10:46 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
