多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 112.800 | +0.714% | 80011 | 103.800 | +0.147% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 93.950 | +0.053% | 80016 | 86.200 | -0.147% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.840 | +5.747% | 80020 | 1.680 | -0.633% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.980 | +0.756% | 80175 | 18.330 | -0.157% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 28.520 | +0.635% | 80291 | 26.180 | -0.099% | -- | -- | -- | ||
| 香港交易所 | 00388 | 448.000 | +1.312% | 80388 | 411.400 | -0.061% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 600.000 | +1.180% | 80700 | 550.500 | -0.148% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.890 | +1.070% | 80737 | 1.680 | -3.262% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 18.730 | -0.160% | 80883 | 17.190 | -0.118% | -- | -- | -- | ||
| 中國移動 | 00941 | 89.800 | +0.447% | 80941 | 82.550 | +0.044% | -- | -- | -- | ||
| 聯想集團 | 00992 | 10.730 | -2.188% | 80992 | 9.870 | +0.107% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 74.900 | +4.390% | 81024 | 68.500 | -0.469% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 114.300 | +2.603% | 81211 | 104.900 | -0.120% | -- | -- | -- | ||
| 友邦保險 | 01299 | 72.850 | -0.817% | 81299 | 66.800 | -0.208% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 52.550 | +2.337% | 81810 | 48.220 | -0.137% | -- | -- | -- | ||
| 安踏體育 | 02020 | 102.500 | +3.119% | 82020 | 94.150 | -0.036% | -- | -- | -- | ||
| 中國平安 | 02318 | 58.100 | +0.345% | 82318 | 53.300 | -0.161% | -- | -- | -- | ||
| 李寧 | 02331 | 19.700 | +8.780% | 82331 | 18.020 | -0.451% | -- | -- | -- | ||
| 長城汽車 | 02333 | 18.130 | +0.778% | 82333 | 16.650 | -0.054% | -- | -- | -- | ||
| 中銀香港 | 02388 | 36.820 | -0.594% | 82388 | 33.880 | +0.140% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.840 | +0.859% | 82800 | 23.760 | +0.070% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.780 | +1.209% | -- | -- | -- | 09801 | 3.424 | -0.117% | ||
| ＰＰ中國基石 | 02803 | 9.400 | +0.967% | -- | -- | -- | 09803 | 1.202 | -0.105% | ||
| ＰＰ越南 | 02804 | 79.300 | -2.628% | -- | -- | -- | 09804 | 10.260 | +1.075% | ||
| ＧＸ中國消費 | 02806 | 48.280 | +0.667% | -- | -- | -- | 09806 | 6.175 | -0.083% | ||
| ＧＸ中國機智 | 02807 | 53.900 | +3.376% | -- | -- | -- | 09807 | 6.900 | +0.006% | ||
| ＧＸ中國潔能 | 02809 | 82.880 | +2.044% | -- | -- | -- | 09809 | 10.560 | -0.464% | ||
| ＰＰ新興東盟 | 02810 | 68.960 | 0.000% | -- | -- | -- | 09810 | 8.800 | -0.310% | ||
| 三星中國龍網 | 02812 | 14.310 | +2.214% | -- | -- | -- | 09812 | 1.832 | +0.012% | ||
| 三星ＦＡＮＧ | 02814 | 41.980 | -0.803% | -- | -- | -- | 09814 | 5.395 | +0.396% | ||
| ＰＰ國債 | 02817 | 140.650 | 0.000% | 82817 | 129.500 | +0.203% | 09817 | 18.050 | +0.255% | ||
| ＧＸ中國生科 | 02820 | 77.720 | +1.888% | -- | -- | -- | 09820 | 9.920 | -0.288% | ||
| 南方Ａ５０ | 02822 | 14.640 | +2.163% | 82822 | 13.460 | +0.058% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.720 | +2.078% | 82823 | 14.460 | +0.107% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 64.920 | +3.541% | -- | -- | -- | 09826 | 8.315 | +0.058% | ||
| 恒生中國企業 | 02828 | 92.840 | +1.133% | 82828 | 85.180 | -0.149% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.160 | +0.034% | 82829 | 54.420 | +0.110% | 09829 | 7.575 | +0.028% | ||
| 南方沙特 | 02830 | 77.480 | -0.026% | 82830 | 71.240 | +0.065% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 8.650 | +8.193% | 82832 | 7.915 | -0.417% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 440.300 | -0.811% | -- | -- | -- | 09834 | 56.520 | +0.282% | ||
| 安碩印度 | 02836 | 40.780 | -0.923% | -- | -- | -- | 09836 | 5.220 | -0.002% | ||
| 華夏Ａ５０ | 02839 | 26.340 | +2.730% | 82839 | 24.220 | +0.071% | 09839 | 3.366 | -0.169% | ||
| ＳＰＤＲ金 | 02840 | 2,401.000 | -0.083% | 82840 | 2,203.000 | -0.145% | 09840 | 306.700 | -0.209% | ||
| 東匯Ａ５０ | 02843 | 16.290 | +2.004% | 82843 | 14.990 | +0.145% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 92.220 | +2.330% | -- | -- | -- | 09845 | 11.780 | -0.210% | ||
| 安碩滬深三百 | 02846 | 32.400 | +2.208% | 82846 | 29.760 | -0.038% | 09846 | 4.142 | -0.130% | ||
| ＰＰ中地美債 | 03001 | 103.400 | 0.000% | 83001 | 95.300 | +0.305% | 09001 | 13.250 | +0.107% | ||
| Ｘ南方中五百 | 03005 | 20.840 | +1.758% | 83005 | 19.110 | -0.204% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 8.760 | -0.624% | -- | -- | -- | 09008 | 1.122 | +0.059% | ||
| 博時以太幣 | 03009 | 3.328 | +0.665% | -- | -- | -- | 09009 | 0.425 | -0.236% | ||
| 安碩亞洲除日 | 03010 | 65.020 | +0.092% | 83010 | 59.720 | -0.041% | 09010 | 8.330 | +0.084% | ||
| Ａ工銀中金美 | 03011 | 9,364.000 | +0.090% | -- | -- | -- | 09011 | 1,197.700 | -0.080% | ||
| 東匯香港３５ | 03012 | 18.600 | +0.216% | 83012 | 17.080 | -0.064% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 30.680 | +2.746% | 83038 | 28.220 | +0.104% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.880 | +1.374% | -- | -- | -- | 09040 | 4.716 | -0.103% | ||
| 華夏比特幣 | 03042 | 13.920 | -0.784% | 83042 | 12.820 | +0.230% | 09042 | 1.784 | +0.121% | ||
| 華夏以太幣 | 03046 | 10.350 | +0.485% | 83046 | 9.490 | -0.213% | 09046 | 1.326 | +0.085% | ||
| Ｆ山證鐵礦石 | 03047 | 23.260 | 0.000% | -- | -- | -- | 09047 | 2.982 | +0.153% | ||
| Ａ南方港元 | 03053 | 1,160.900 | +0.026% | 83053 | 1,068.000 | +0.121% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.280 | 0.000% | 83059 | 52.400 | -0.442% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 59.300 | 0.000% | -- | -- | -- | 09064 | 7.590 | -0.010% | ||
| 安碩恒生科技 | 03067 | 11.870 | +2.416% | -- | -- | -- | 09067 | 1.514 | -0.358% | ||
| 華夏恒生生科 | 03069 | 17.520 | +1.330% | 83069 | 16.050 | -0.301% | 09069 | 2.238 | -0.208% | ||
| 平安香港高息 | 03070 | 37.360 | -0.585% | -- | -- | -- | 09070 | 4.804 | +0.453% | ||
| 日興環球聯網 | 03072 | 196.600 | 0.000% | -- | -- | -- | 09072 | 25.180 | +0.055% | ||
| 安碩ＭＳ台灣 | 03074 | 248.400 | -0.481% | -- | -- | -- | 09074 | 31.760 | -0.116% | ||
| ＧＸ亞洲美債 | 03075 | 58.480 | -0.137% | -- | -- | -- | 09075 | 7.460 | -0.345% | ||
| ＰＰ美國庫 | 03077 | 3,932.500 | +0.224% | -- | -- | -- | 09077 | 502.050 | -0.265% | ||
| 價值黃金 | 03081 | 78.660 | -0.228% | 83081 | 72.300 | +0.031% | 09081 | 10.060 | -0.089% | ||
| ＡＧＸ印度 | 03084 | 55.200 | 0.000% | -- | -- | -- | 09084 | 6.990 | -1.075% | ||
| 華夏納指 | 03086 | 47.080 | -0.507% | -- | -- | -- | 09086 | 6.025 | -0.026% | ||
| 華夏恒生科技 | 03088 | 7.175 | +2.500% | 83088 | 6.590 | -0.043% | 09088 | 0.917 | -0.158% | ||
| Ａ南方美元 | 03096 | 932.250 | +0.188% | -- | -- | -- | 09096 | 119.150 | -0.154% | ||
| ＡＧＸ亞洲 | 03104 | 59.400 | 0.000% | -- | -- | -- | 09104 | 7.600 | -0.047% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.435 | +1.945% | 83108 | 8.595 | -0.859% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.656 | +3.186% | 83111 | 2.434 | -0.266% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.920 | +0.890% | 83115 | 85.360 | -0.024% | 09115 | 11.880 | -0.121% | ||
| 嘉實明晟Ａ股 | 03118 | 16.560 | +1.595% | 83118 | 15.340 | +0.812% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 182.300 | 0.000% | 83122 | 167.250 | -0.155% | -- | -- | -- | ||
| 安碩短期政銀 | 03125 | 55.520 | 0.000% | 83125 | 50.780 | -0.461% | 09125 | 7.075 | -0.449% | ||
| 恒生Ａ股龍頭 | 03128 | 61.300 | +1.895% | 83128 | 56.020 | -0.544% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.330 | +0.801% | 83129 | 10.420 | +0.089% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +0.053% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.870 | -0.067% | -- | -- | -- | 09141 | 1.886 | -0.917% | ||
| 華夏２０美債 | 03146 | 724.050 | 0.000% | 83146 | 664.300 | -0.151% | 09146 | 92.700 | +0.018% | ||
| Ｘ南方中創業 | 03147 | 10.330 | +3.924% | 83147 | 9.470 | -0.230% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.405 | +8.803% | 83151 | 7.705 | -0.234% | 09151 | 1.072 | -0.362% | ||
| 博時２０美債 | 03156 | 770.400 | 0.000% | -- | -- | -- | 09156 | 98.440 | -0.179% | ||
| Ａ華夏人民幣 | 03161 | 114.200 | 0.000% | 83161 | 105.050 | +0.110% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 69.040 | +1.172% | 83167 | 63.440 | +0.003% | 09167 | 8.830 | -0.086% | ||
| ＰＰ中新經濟 | 03173 | 8.940 | +2.877% | -- | -- | -- | 09173 | 1.140 | -0.383% | ||
| 嘉實以太幣 | 03179 | 10.460 | +0.965% | -- | -- | -- | 09179 | 1.332 | -0.519% | ||
| ＰＰ亞洲創科 | 03181 | 107.100 | +1.325% | -- | -- | -- | 09181 | 13.700 | -0.069% | ||
| 三星高息房託 | 03187 | 17.260 | -0.519% | -- | -- | -- | 09187 | 2.212 | +0.118% | ||
| 華夏滬深三百 | 03188 | 49.540 | +2.186% | 83188 | 45.600 | +0.175% | 09188 | 6.335 | -0.102% | ||
| 易方達白酒 | 03189 | 1.638 | +1.361% | 83189 | 1.496 | -0.605% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 50.820 | +8.082% | -- | -- | -- | 09191 | 6.510 | +0.072% | ||
| Ａ博時人民幣 | 03192 | 1,156.150 | 0.000% | 83192 | 1,064.250 | +0.179% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.040 | -0.397% | -- | -- | -- | 09195 | 1.282 | -0.248% | ||
| Ａ博時美元 | 03196 | 8,676.400 | 0.000% | 83196 | 7,971.500 | -0.012% | 09196 | 1,110.500 | -0.012% | ||
| 工銀南方國債 | 03199 | 114.500 | 0.000% | 83199 | 105.250 | +0.038% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 54.500 | +0.851% | 83403 | 50.020 | -0.116% | 09403 | 6.960 | -0.234% | ||
| 華夏印度 | 03404 | 6.950 | -2.250% | 83404 | 6.395 | +0.139% | 09404 | 0.890 | +0.040% | ||
| ＰＰ亞洲美債 | 03411 | 78.020 | 0.000% | -- | -- | -- | 09411 | 9.970 | -0.171% | ||
| ＭＢＣ以太幣 | 03425 | 8.020 | +0.250% | -- | -- | -- | 09425 | 1.030 | +0.330% | ||
| ＭＢＣ比特幣 | 03430 | 7.785 | -0.128% | -- | -- | -- | 09430 | 0.993 | -0.354% | ||
| 博時央企紅利 | 03437 | 10.110 | -0.394% | 83437 | 9.250 | -0.428% | 09437 | 1.294 | -0.011% | ||
| 嘉實比特幣 | 03439 | 13.970 | -0.922% | -- | -- | -- | 09439 | 1.792 | +0.210% | ||
| ＧＸ０３月債 | 03440 | 55.240 | +0.072% | -- | -- | -- | 09440 | 7.070 | -0.015% | ||
| ＧＸ３５美債 | 03450 | 56.100 | +0.036% | -- | -- | -- | 09450 | 7.170 | -0.156% | ||
| 景順ＱＱＱ | 03455 | 4,400.000 | -0.565% | 83455 | 4,046.000 | +0.074% | 09455 | 562.800 | -0.076% | ||
| ＰＰ沙特國債 | 03478 | 82.500 | -0.362% | -- | -- | -- | 09478 | 10.610 | +0.468% | ||
| 美團－Ｗ | 03690 | 118.400 | +1.110% | 83690 | 108.700 | -0.086% | -- | -- | -- | ||
| 京東健康 | 06618 | 63.500 | -1.474% | 86618 | 58.100 | -0.425% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.390 | +2.397% | -- | -- | -- | 09311 | 1.582 | -0.252% | ||
| ＸＩ二南三星 | 07347 | 4.092 | -1.493% | -- | -- | -- | 09347 | 0.524 | +0.038% | ||
| ＸＩ二南特斯 | 07366 | 23.880 | +3.020% | -- | -- | -- | 09366 | 3.056 | -0.026% | ||
| ＸＩ二南英偉 | 07388 | 26.880 | +4.025% | -- | -- | -- | 09388 | 3.436 | -0.140% | ||
| ＸＩ二南策略 | 07399 | 27.700 | +1.465% | -- | -- | -- | 09399 | 3.524 | -0.614% | ||
| ＸＬ二南ＣＯ | 07711 | 139.800 | -2.578% | -- | -- | -- | 09711 | 17.930 | +0.194% | ||
| ＸＬ二南三星 | 07747 | 13.070 | +1.712% | -- | -- | -- | 09747 | 1.674 | +0.057% | ||
| ＸＬ二南特斯 | 07766 | 96.640 | -2.972% | -- | -- | -- | 09766 | 12.330 | -0.328% | ||
| ＸＬ二南巴郡 | 07777 | 62.740 | -0.413% | -- | -- | -- | 09777 | 8.025 | -0.076% | ||
| ＸＬ二南英偉 | 07788 | 140.600 | -4.807% | -- | -- | -- | 09788 | 18.180 | +1.013% | ||
| ＸＬ二南策略 | 07799 | 68.440 | -1.098% | -- | -- | -- | 09799 | 8.760 | -0.009% | ||
| 京東集團－ＳＷ | 09618 | 121.400 | +0.248% | 89618 | 111.500 | -0.045% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 85.650 | +0.765% | 89888 | 78.650 | -0.064% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 118.000 | +1.988% | 89988 | 108.500 | +0.068% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 22/08/2025 16:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
