多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 111.900 | -0.533% | 80011 | 102.400 | +0.030% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 92.450 | -0.054% | 80016 | 84.450 | -0.149% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.140 | +2.392% | 80020 | 1.950 | -0.395% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.420 | +1.041% | 80175 | 17.780 | +0.079% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 28.160 | +1.808% | 80291 | 25.720 | -0.161% | -- | -- | -- | ||
| 香港交易所 | 00388 | 453.400 | +0.800% | 80388 | 414.400 | -0.092% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 598.500 | +0.758% | 80700 | 546.500 | -0.187% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | -0.532% | 80737 | 1.710 | -0.043% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 19.580 | +0.928% | 80883 | 17.930 | +0.098% | -- | -- | -- | ||
| 中國移動 | 00941 | 89.500 | 0.000% | 80941 | 81.800 | -0.094% | -- | -- | -- | ||
| 聯想集團 | 00992 | 11.250 | -0.531% | 80992 | 10.290 | -0.018% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 75.400 | -1.373% | 81024 | 69.000 | +0.032% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 116.200 | +3.750% | 81211 | 106.400 | +0.091% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.550 | +1.448% | 81299 | 67.150 | -0.202% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 53.100 | 0.000% | 81810 | 48.600 | +0.046% | -- | -- | -- | ||
| 安踏體育 | 02020 | 96.850 | +1.308% | 82020 | 88.500 | -0.114% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.950 | +1.335% | 82318 | 52.100 | +0.001% | -- | -- | -- | ||
| 李寧 | 02331 | 19.200 | +2.073% | 82331 | 17.530 | -0.198% | -- | -- | -- | ||
| 長城汽車 | 02333 | 18.950 | +2.654% | 82333 | 17.330 | -0.035% | -- | -- | -- | ||
| 中銀香港 | 02388 | 35.980 | -0.608% | 82388 | 32.940 | +0.074% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.760 | +1.020% | 82800 | 23.580 | +0.059% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.820 | +1.514% | -- | -- | -- | 09801 | 3.434 | -0.191% | ||
| ＰＰ中國基石 | 02803 | 9.390 | +0.589% | -- | -- | -- | 09803 | 1.206 | +0.117% | ||
| ＰＰ越南 | 02804 | 83.160 | +0.193% | -- | -- | -- | 09804 | 10.670 | +0.018% | ||
| ＧＸ中國消費 | 02806 | 49.780 | +2.555% | -- | -- | -- | 09806 | 6.380 | -0.094% | ||
| ＧＸ中國機智 | 02807 | 57.780 | +2.157% | -- | -- | -- | 09807 | 7.415 | +0.037% | ||
| ＧＸ中國潔能 | 02809 | 84.000 | +0.551% | -- | -- | -- | 09809 | 10.770 | -0.054% | ||
| ＰＰ新興東盟 | 02810 | 68.180 | -0.583% | -- | -- | -- | 09810 | 8.765 | +0.213% | ||
| 三星中國龍網 | 02812 | 14.260 | +0.706% | -- | -- | -- | 09812 | 1.830 | +0.037% | ||
| 三星ＦＡＮＧ | 02814 | 43.460 | +1.685% | -- | -- | -- | 09814 | 5.580 | +0.086% | ||
| ＰＰ國債 | 02817 | 141.600 | +0.141% | 82817 | 129.800 | +0.201% | 09817 | 18.200 | +0.193% | ||
| ＧＸ中國生科 | 02820 | 76.960 | +2.888% | -- | -- | -- | 09820 | 9.850 | -0.230% | ||
| 南方Ａ５０ | 02822 | 14.890 | +1.638% | 82822 | 13.610 | -0.087% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.030 | +1.584% | 82823 | 14.650 | -0.100% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 67.200 | +0.358% | -- | -- | -- | 09826 | 8.640 | +0.224% | ||
| 恒生中國企業 | 02828 | 92.200 | +1.052% | 82828 | 84.280 | -0.080% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.560 | +0.101% | 82829 | 54.480 | -0.013% | 09829 | 7.645 | +0.058% | ||
| 南方沙特 | 02830 | 76.300 | -0.754% | 82830 | 69.980 | +0.256% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.295 | -1.064% | 82832 | 8.505 | +0.020% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 450.300 | +0.648% | -- | -- | -- | 09834 | 57.680 | -0.149% | ||
| 安碩印度 | 02836 | 39.500 | +0.254% | -- | -- | -- | 09836 | 5.065 | -0.044% | ||
| 華夏Ａ５０ | 02839 | 27.320 | +1.185% | 82839 | 24.980 | -0.053% | 09839 | 3.506 | +0.036% | ||
| ＳＰＤＲ金 | 02840 | 2,447.000 | +0.369% | 82840 | 2,231.000 | -0.339% | 09840 | 314.300 | +0.124% | ||
| 東匯Ａ５０ | 02843 | 16.570 | +1.346% | 82843 | 15.150 | -0.058% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 98.340 | +6.915% | -- | -- | -- | 09845 | 12.580 | -0.281% | ||
| 安碩滬深三百 | 02846 | 33.400 | +1.151% | 82846 | 30.580 | +0.081% | 09846 | 4.286 | +0.031% | ||
| ＰＰ中地美債 | 03001 | 103.900 | 0.000% | 83001 | 95.350 | +0.315% | 09001 | 13.450 | +0.910% | ||
| Ｘ南方中五百 | 03005 | 21.540 | -0.278% | 83005 | 19.670 | -0.180% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 8.590 | -1.772% | -- | -- | -- | 09008 | 1.104 | +0.185% | ||
| 博時以太幣 | 03009 | 3.416 | -2.789% | -- | -- | -- | 09009 | 0.438 | -0.050% | ||
| 安碩亞洲除日 | 03010 | 65.000 | +0.309% | 83010 | 59.400 | -0.107% | 09010 | 8.335 | -0.042% | ||
| Ａ工銀中金美 | 03011 | 9,338.050 | -0.010% | -- | -- | -- | 09011 | 1,198.500 | +0.048% | ||
| 東匯香港３５ | 03012 | 18.550 | 0.000% | 83012 | 17.010 | +0.235% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.420 | +0.899% | 83038 | 28.740 | -0.014% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.800 | +0.822% | -- | -- | -- | 09040 | 4.724 | +0.067% | ||
| 華夏比特幣 | 03042 | 13.650 | -1.728% | 83042 | 12.500 | +0.101% | 09042 | 1.756 | +0.281% | ||
| 華夏以太幣 | 03046 | 10.640 | -2.920% | 83046 | 9.735 | +0.012% | 09046 | 1.368 | +0.224% | ||
| Ｆ山證鐵礦石 | 03047 | 23.680 | 0.000% | -- | -- | -- | 09047 | 3.042 | +0.139% | ||
| Ａ南方港元 | 03053 | 1,161.250 | +0.004% | 83053 | 1,063.000 | +0.062% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.280 | 0.000% | 83059 | 52.400 | -0.003% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 59.280 | 0.000% | -- | -- | -- | 09064 | 7.610 | +0.070% | ||
| 安碩恒生科技 | 03067 | 12.040 | +1.176% | -- | -- | -- | 09067 | 1.544 | -0.035% | ||
| 華夏恒生生科 | 03069 | 16.770 | +2.443% | 83069 | 15.280 | -0.402% | 09069 | 2.152 | +0.031% | ||
| 平安香港高息 | 03070 | 37.180 | +0.650% | -- | -- | -- | 09070 | 4.770 | +0.008% | ||
| 日興環球聯網 | 03072 | 199.850 | +0.226% | -- | -- | -- | 09072 | 25.640 | +0.009% | ||
| 安碩ＭＳ台灣 | 03074 | 252.400 | +0.040% | -- | -- | -- | 09074 | 32.380 | +0.003% | ||
| ＧＸ亞洲美債 | 03075 | 58.620 | 0.000% | -- | -- | -- | 09075 | 7.520 | -0.000% | ||
| ＰＰ美國庫 | 03077 | 3,919.000 | -0.023% | -- | -- | -- | 09077 | 503.950 | +0.240% | ||
| 價值黃金 | 03081 | 80.300 | +0.501% | 83081 | 73.440 | -0.028% | 09081 | 10.300 | -0.012% | ||
| ＡＧＸ印度 | 03084 | 54.260 | -0.257% | -- | -- | -- | 09084 | 6.930 | -0.441% | ||
| 華夏納指 | 03086 | 47.960 | +0.419% | -- | -- | -- | 09086 | 6.155 | +0.041% | ||
| 華夏恒生科技 | 03088 | 7.285 | +1.251% | 83088 | 6.635 | -0.443% | 09088 | 0.933 | -0.166% | ||
| Ａ南方美元 | 03096 | 929.500 | -0.161% | -- | -- | -- | 09096 | 119.250 | +0.008% | ||
| ＡＧＸ亞洲 | 03104 | 59.340 | -0.101% | -- | -- | -- | 09104 | 7.600 | -0.163% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.705 | +2.104% | 83108 | 8.910 | +0.356% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.756 | +1.622% | 83111 | 2.514 | -0.288% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.660 | +0.871% | 83115 | 84.620 | -0.175% | 09115 | 11.880 | -0.057% | ||
| 嘉實明晟Ａ股 | 03118 | 17.080 | +1.365% | 83118 | 15.610 | -0.098% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 182.950 | +0.137% | 83122 | 167.500 | +0.079% | -- | -- | -- | ||
| 安碩短期政銀 | 03125 | 55.520 | 0.000% | 83125 | 50.780 | -0.022% | 09125 | 7.075 | -0.665% | ||
| 恒生Ａ股龍頭 | 03128 | 61.500 | +1.586% | 83128 | 56.680 | +0.743% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.420 | 0.000% | 83129 | 10.460 | +0.121% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +0.495% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.890 | -0.601% | -- | -- | -- | 09141 | 1.892 | -0.950% | ||
| 華夏２０美債 | 03146 | 726.300 | +0.117% | 83146 | 664.550 | +0.016% | 09146 | 93.250 | +0.083% | ||
| Ｘ南方中創業 | 03147 | 11.140 | +3.340% | 83147 | 10.210 | +0.184% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.000 | -2.014% | 83151 | 8.260 | +0.322% | 09151 | 1.160 | +0.471% | ||
| 博時２０美債 | 03156 | 772.400 | +0.182% | -- | -- | -- | 09156 | 99.180 | +0.094% | ||
| Ａ華夏人民幣 | 03161 | 114.700 | +0.131% | 83161 | 105.100 | +0.161% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.900 | +1.056% | 83167 | 63.020 | -0.019% | 09167 | 8.845 | +0.070% | ||
| ＰＰ中新經濟 | 03173 | 9.210 | +1.600% | -- | -- | -- | 09173 | 1.182 | +0.043% | ||
| 嘉實以太幣 | 03179 | 10.710 | -2.813% | -- | -- | -- | 09179 | 1.374 | +0.006% | ||
| ＰＰ亞洲創科 | 03181 | 108.750 | +0.369% | -- | -- | -- | 09181 | 13.950 | -0.006% | ||
| 三星高息房託 | 03187 | 17.480 | +0.115% | -- | -- | -- | 09187 | 2.244 | +0.071% | ||
| 華夏滬深三百 | 03188 | 51.020 | +1.593% | 83188 | 46.680 | +0.012% | 09188 | 6.550 | +0.076% | ||
| 易方達白酒 | 03189 | 1.674 | +2.574% | 83189 | 1.530 | -0.093% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 55.020 | -0.936% | -- | -- | -- | 09191 | 7.075 | +0.238% | ||
| Ａ博時人民幣 | 03192 | 1,161.550 | +0.207% | 83192 | 1,064.650 | +0.191% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.200 | 0.000% | -- | -- | -- | 09195 | 1.308 | -0.038% | ||
| Ａ博時美元 | 03196 | 8,658.000 | 0.000% | 83196 | 7,931.000 | +0.131% | 09196 | 1,111.500 | +0.074% | ||
| 工銀南方國債 | 03199 | 115.300 | +0.217% | 83199 | 105.250 | -0.218% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 54.180 | +0.856% | 83403 | 49.500 | -0.132% | 09403 | 6.950 | -0.006% | ||
| 華夏印度 | 03404 | 6.845 | -0.146% | 83404 | 6.260 | -0.032% | 09404 | 0.878 | -0.012% | ||
| ＰＰ亞洲美債 | 03411 | 78.020 | 0.000% | -- | -- | -- | 09411 | 10.000 | -0.087% | ||
| ＡＧＸ標普兌 | 03415 | 78.720 | +0.686% | -- | -- | -- | 09415 | 10.170 | +0.708% | ||
| ＭＢＣ以太幣 | 03425 | 8.320 | -2.118% | -- | -- | -- | 09425 | 1.066 | -0.124% | ||
| ＭＢＣ比特幣 | 03430 | 7.630 | -1.739% | -- | -- | -- | 09430 | 0.981 | +0.224% | ||
| 博時央企紅利 | 03437 | 10.080 | +0.599% | 83437 | 9.170 | -0.558% | 09437 | 1.288 | -0.395% | ||
| 嘉實比特幣 | 03439 | 13.710 | -1.579% | -- | -- | -- | 09439 | 1.764 | +0.297% | ||
| ＧＸ０３月債 | 03440 | 54.980 | 0.000% | -- | -- | -- | 09440 | 7.070 | +0.240% | ||
| ＧＸ３５美債 | 03450 | 56.260 | +0.178% | -- | -- | -- | 09450 | 7.220 | +0.038% | ||
| 景順ＱＱＱ | 03455 | 4,492.000 | +0.447% | 83455 | 4,108.000 | -0.034% | 09455 | 576.600 | +0.060% | ||
| ＰＰ沙特國債 | 03478 | 82.700 | +0.073% | -- | -- | -- | 09478 | 10.610 | +0.009% | ||
| 美團－Ｗ | 03690 | 102.000 | +0.295% | 83690 | 93.300 | -0.014% | -- | -- | -- | ||
| 京東健康 | 06618 | 62.350 | -0.080% | 86618 | 56.950 | -0.157% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.600 | +1.399% | -- | -- | -- | 09311 | 1.488 | -0.006% | ||
| ＸＩ二南三星 | 07347 | 4.224 | 0.000% | -- | -- | -- | 09347 | 0.541 | -0.161% | ||
| ＸＩ二南特斯 | 07366 | 20.100 | +1.618% | -- | -- | -- | 09366 | 2.576 | -0.097% | ||
| ＸＩ二南英偉 | 07388 | 24.500 | -2.157% | -- | -- | -- | 09388 | 3.160 | +0.542% | ||
| ＸＩ二南策略 | 07399 | 27.100 | +4.633% | -- | -- | -- | 09399 | 3.476 | -0.014% | ||
| ＸＬ二南ＣＯ | 07711 | 143.750 | -2.211% | -- | -- | -- | 09711 | 18.490 | +0.267% | ||
| ＸＬ二南三星 | 07747 | 12.530 | -0.239% | -- | -- | -- | 09747 | 1.610 | +0.162% | ||
| ＸＬ二南特斯 | 07766 | 110.800 | -2.764% | -- | -- | -- | 09766 | 14.280 | +0.465% | ||
| ＸＬ二南巴郡 | 07777 | 65.320 | +1.083% | -- | -- | -- | 09777 | 8.355 | -0.293% | ||
| ＸＬ二南英偉 | 07788 | 152.000 | +1.300% | -- | -- | -- | 09788 | 19.440 | -0.303% | ||
| ＸＬ二南策略 | 07799 | 66.520 | -5.026% | -- | -- | -- | 09799 | 8.530 | -0.041% | ||
| 京東集團－ＳＷ | 09618 | 118.500 | +2.865% | 89618 | 108.500 | +0.086% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 90.200 | +4.157% | 89888 | 82.500 | -0.021% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 117.600 | +1.554% | 89988 | 107.600 | +0.015% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 29/08/2025 11:06 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
