多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 111.800 | +0.269% | 80011 | 102.800 | -0.023% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 91.850 | +0.164% | 80016 | 84.400 | -0.089% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.080 | +8.901% | 80020 | 1.910 | -0.157% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.210 | -0.928% | 80175 | 17.640 | -0.156% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.780 | -2.389% | 80291 | 25.500 | -0.194% | -- | -- | -- | ||
| 香港交易所 | 00388 | 447.600 | -1.713% | 80388 | 411.600 | -0.015% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 599.000 | -1.723% | 80700 | 549.500 | -0.255% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | -1.058% | 80737 | 1.720 | +0.008% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 18.640 | -1.843% | 80883 | 17.130 | -0.078% | -- | -- | -- | ||
| 中國移動 | 00941 | 89.150 | -0.999% | 80941 | 81.900 | -0.112% | -- | -- | -- | ||
| 聯想集團 | 00992 | 11.040 | -0.630% | 80992 | 10.130 | -0.232% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 76.450 | -3.350% | 81024 | 70.150 | -0.230% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 115.100 | -2.126% | 81211 | 105.800 | -0.055% | -- | -- | -- | ||
| 友邦保險 | 01299 | 72.400 | -1.430% | 81299 | 66.700 | +0.170% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 53.200 | -0.561% | 81810 | 48.960 | +0.064% | -- | -- | -- | ||
| 安踏體育 | 02020 | 101.600 | -1.741% | 82020 | 93.350 | -0.099% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.300 | -2.002% | 82318 | 51.850 | +0.136% | -- | -- | -- | ||
| 李寧 | 02331 | 19.000 | -4.810% | 82331 | 17.410 | -0.369% | -- | -- | -- | ||
| 長城汽車 | 02333 | 18.060 | -3.267% | 82333 | 16.570 | -0.241% | -- | -- | -- | ||
| 中銀香港 | 02388 | 35.940 | -1.101% | 82388 | 33.080 | +0.078% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.700 | -1.230% | 82800 | 23.660 | +0.099% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.120 | -0.147% | -- | -- | -- | 09801 | 3.426 | -1.415% | ||
| ＰＰ中國基石 | 02803 | 9.335 | -1.685% | -- | -- | -- | 09803 | 1.200 | +0.318% | ||
| ＰＰ越南 | 02804 | 82.440 | -0.097% | -- | -- | -- | 09804 | 10.530 | -0.321% | ||
| ＧＸ中國消費 | 02806 | 48.480 | -2.140% | -- | -- | -- | 09806 | 6.230 | +0.285% | ||
| ＧＸ中國機智 | 02807 | 55.600 | +1.794% | -- | -- | -- | 09807 | 7.045 | -1.118% | ||
| ＧＸ中國潔能 | 02809 | 82.000 | -2.241% | -- | -- | -- | 09809 | 10.560 | +0.499% | ||
| ＰＰ新興東盟 | 02810 | 68.580 | -0.407% | -- | -- | -- | 09810 | 8.835 | +0.536% | ||
| 三星中國龍網 | 02812 | 14.410 | -2.039% | -- | -- | -- | 09812 | 1.850 | +0.189% | ||
| 三星ＦＡＮＧ | 02814 | 42.620 | +0.047% | -- | -- | -- | 09814 | 5.475 | +0.250% | ||
| ＰＰ國債 | 02817 | 141.400 | 0.000% | 82817 | 129.800 | -0.190% | 09817 | 18.150 | +0.170% | ||
| ＧＸ中國生科 | 02820 | 75.120 | -3.296% | -- | -- | -- | 09820 | 9.665 | +0.406% | ||
| 南方Ａ５０ | 02822 | 14.490 | -2.424% | 82822 | 13.350 | +0.176% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.600 | -2.194% | 82823 | 14.340 | -0.052% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 66.080 | -0.332% | -- | -- | -- | 09826 | 8.490 | +0.265% | ||
| 恒生中國企業 | 02828 | 92.300 | -1.283% | 82828 | 84.860 | -0.034% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.200 | -0.404% | 82829 | 54.480 | +0.061% | 09829 | 7.615 | +0.383% | ||
| 南方沙特 | 02830 | 77.260 | -0.515% | 82830 | 71.100 | +0.061% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 8.715 | -0.514% | 82832 | 8.075 | +0.745% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 446.200 | +0.337% | -- | -- | -- | 09834 | 57.300 | +0.216% | ||
| 安碩印度 | 02836 | 39.800 | -1.192% | -- | -- | -- | 09836 | 5.125 | +0.490% | ||
| 華夏Ａ５０ | 02839 | 26.400 | -1.859% | 82839 | 24.300 | +0.081% | 09839 | 3.392 | +0.268% | ||
| ＳＰＤＲ金 | 02840 | 2,418.000 | -0.289% | 82840 | 2,221.000 | -0.128% | 09840 | 311.100 | +0.405% | ||
| 東匯Ａ５０ | 02843 | 16.350 | -1.208% | 82843 | 15.040 | +0.018% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 91.660 | -1.926% | -- | -- | -- | 09845 | 11.800 | +0.465% | ||
| 安碩滬深三百 | 02846 | 32.280 | -1.825% | 82846 | 29.700 | +0.040% | 09846 | 4.150 | +0.329% | ||
| ＰＰ中地美債 | 03001 | 103.950 | 0.000% | 83001 | 95.350 | -0.265% | 09001 | 13.450 | +0.974% | ||
| Ｘ南方中五百 | 03005 | 21.120 | -1.767% | 83005 | 19.420 | -0.022% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 8.540 | +0.176% | -- | -- | -- | 09008 | 1.098 | +0.336% | ||
| 博時以太幣 | 03009 | 3.500 | +3.062% | -- | -- | -- | 09009 | 0.450 | +0.336% | ||
| 安碩亞洲除日 | 03010 | 64.920 | -0.704% | 83010 | 59.740 | +0.054% | 09010 | 8.345 | +0.314% | ||
| Ａ工銀中金美 | 03011 | 9,334.000 | -0.261% | -- | -- | -- | 09011 | 1,198.500 | +0.203% | ||
| 東匯香港３５ | 03012 | 18.590 | -1.117% | 83012 | 17.070 | -0.160% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 30.600 | -1.734% | 83038 | 28.100 | -0.153% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.740 | -1.974% | -- | -- | -- | 09040 | 4.722 | +0.299% | ||
| 華夏比特幣 | 03042 | 13.580 | +0.147% | 83042 | 12.490 | +0.003% | 09042 | 1.740 | -0.009% | ||
| 華夏以太幣 | 03046 | 10.890 | +2.930% | 83046 | 9.995 | -0.206% | 09046 | 1.402 | +0.469% | ||
| Ｆ山證鐵礦石 | 03047 | 23.400 | -0.679% | -- | -- | -- | 09047 | 3.014 | +0.517% | ||
| Ａ南方港元 | 03053 | 1,161.500 | +0.034% | 83053 | 1,067.500 | -0.070% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.280 | 0.000% | 83059 | 52.400 | -0.533% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 59.720 | -0.134% | -- | -- | -- | 09064 | 7.660 | +0.097% | ||
| 安碩恒生科技 | 03067 | 12.000 | -1.478% | -- | -- | -- | 09067 | 1.542 | +0.280% | ||
| 華夏恒生生科 | 03069 | 16.630 | -3.762% | 83069 | 15.360 | +0.427% | 09069 | 2.138 | +0.329% | ||
| 平安香港高息 | 03070 | 36.620 | -1.665% | -- | -- | -- | 09070 | 4.708 | +0.330% | ||
| 日興環球聯網 | 03072 | 199.550 | -0.523% | -- | -- | -- | 09072 | 25.640 | +0.272% | ||
| 安碩ＭＳ台灣 | 03074 | 253.400 | +0.079% | -- | -- | -- | 09074 | 32.480 | +0.028% | ||
| ＧＸ亞洲美債 | 03075 | 58.380 | -0.034% | -- | -- | -- | 09075 | 7.520 | +0.523% | ||
| ＰＰ美國庫 | 03077 | 3,925.950 | -0.134% | -- | -- | -- | 09077 | 503.950 | +0.174% | ||
| 價值黃金 | 03081 | 79.460 | -0.176% | 83081 | 73.080 | -0.000% | 09081 | 10.210 | +0.274% | ||
| ＡＧＸ印度 | 03084 | 54.400 | -0.694% | -- | -- | -- | 09084 | 7.000 | +0.418% | ||
| 華夏納指 | 03086 | 47.640 | +0.422% | -- | -- | -- | 09086 | 6.115 | +0.170% | ||
| 華夏恒生科技 | 03088 | 7.250 | -1.561% | 83088 | 6.700 | +0.482% | 09088 | 0.933 | +0.428% | ||
| Ａ南方美元 | 03096 | 925.050 | -0.644% | -- | -- | -- | 09096 | 119.200 | +0.559% | ||
| ＡＧＸ亞洲 | 03104 | 59.400 | 0.000% | -- | -- | -- | 09104 | 7.600 | -0.152% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.455 | -1.510% | 83108 | 8.660 | -0.412% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.658 | -1.846% | 83111 | 2.446 | +0.058% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.400 | -1.618% | 83115 | 85.160 | +0.210% | 09115 | 11.890 | +0.420% | ||
| 嘉實明晟Ａ股 | 03118 | 16.740 | -0.179% | 83118 | 15.620 | +1.455% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 182.500 | -0.137% | 83122 | 167.500 | -0.207% | -- | -- | -- | ||
| 安碩短期政銀 | 03125 | 55.520 | 0.000% | 83125 | 50.780 | -0.553% | 09125 | 7.075 | -0.554% | ||
| 恒生Ａ股龍頭 | 03128 | 60.540 | -0.722% | 83128 | 55.800 | +0.217% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.440 | -1.464% | 83129 | 10.520 | -0.014% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | -0.039% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.800 | -0.604% | -- | -- | -- | 09141 | 1.888 | -0.448% | ||
| 華夏２０美債 | 03146 | 722.600 | 0.000% | 83146 | 663.350 | -0.185% | 09146 | 92.650 | +0.060% | ||
| Ｘ南方中創業 | 03147 | 10.340 | -1.336% | 83147 | 9.555 | +0.475% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.470 | -0.294% | 83151 | 7.855 | +0.835% | 09151 | 1.098 | +1.165% | ||
| 博時２０美債 | 03156 | 766.000 | +0.367% | -- | -- | -- | 09156 | 98.460 | +0.310% | ||
| Ａ華夏人民幣 | 03161 | 114.250 | -0.436% | 83161 | 105.100 | +0.022% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 69.100 | -2.097% | 83167 | 63.580 | +0.044% | 09167 | 8.880 | +0.287% | ||
| ＰＰ中新經濟 | 03173 | 8.895 | -1.767% | -- | -- | -- | 09173 | 1.142 | +0.192% | ||
| 嘉實以太幣 | 03179 | 10.960 | +2.718% | -- | -- | -- | 09179 | 1.408 | +0.254% | ||
| ＰＰ亞洲創科 | 03181 | 108.100 | -0.871% | -- | -- | -- | 09181 | 13.890 | +0.274% | ||
| 三星高息房託 | 03187 | 17.340 | -0.459% | -- | -- | -- | 09187 | 2.232 | +0.452% | ||
| 華夏滬深三百 | 03188 | 49.360 | -1.791% | 83188 | 45.420 | +0.051% | 09188 | 6.345 | +0.316% | ||
| 易方達白酒 | 03189 | 1.642 | -3.298% | 83189 | 1.512 | +0.122% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 52.020 | +0.347% | -- | -- | -- | 09191 | 6.680 | +0.212% | ||
| Ａ博時人民幣 | 03192 | 1,156.850 | -0.516% | 83192 | 1,064.650 | +0.064% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.140 | +0.198% | -- | -- | -- | 09195 | 1.302 | +0.204% | ||
| Ａ博時美元 | 03196 | 8,632.500 | -0.506% | 83196 | 7,957.750 | +0.231% | 09196 | 1,111.500 | +0.481% | ||
| 工銀南方國債 | 03199 | 114.700 | +0.131% | 83199 | 105.250 | -0.228% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 54.160 | -1.384% | 83403 | 49.860 | +0.097% | 09403 | 6.965 | +0.358% | ||
| 華夏印度 | 03404 | 6.845 | -0.797% | 83404 | 6.300 | +0.073% | 09404 | 0.880 | +0.328% | ||
| ＰＰ亞洲美債 | 03411 | 77.840 | -0.231% | -- | -- | -- | 09411 | 9.970 | -0.045% | ||
| ＭＢＣ以太幣 | 03425 | 8.465 | +3.106% | -- | -- | -- | 09425 | 1.086 | +0.119% | ||
| ＭＢＣ比特幣 | 03430 | 7.585 | +0.464% | -- | -- | -- | 09430 | 0.975 | +0.314% | ||
| 博時央企紅利 | 03437 | 9.970 | -1.482% | 83437 | 9.180 | +0.114% | 09437 | 1.282 | +0.347% | ||
| 嘉實比特幣 | 03439 | 13.600 | 0.000% | -- | -- | -- | 09439 | 1.748 | +0.303% | ||
| ＧＸ０３月債 | 03440 | 54.920 | -0.399% | -- | -- | -- | 09440 | 7.070 | +0.462% | ||
| ＧＸ３５美債 | 03450 | 56.040 | -0.178% | -- | -- | -- | 09450 | 7.220 | +0.543% | ||
| 景順ＱＱＱ | 03455 | 4,457.000 | +0.315% | 83455 | 4,101.000 | +0.045% | 09455 | 573.200 | +0.363% | ||
| ＰＰ沙特國債 | 03478 | 82.500 | 0.000% | -- | -- | -- | 09478 | 10.610 | +0.363% | ||
| 美團－Ｗ | 03690 | 116.300 | -3.083% | 83690 | 107.300 | +0.316% | -- | -- | -- | ||
| 京東健康 | 06618 | 63.300 | -3.211% | 86618 | 58.250 | +0.056% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.570 | -0.772% | -- | -- | -- | 09311 | 1.486 | +0.230% | ||
| ＸＩ二南三星 | 07347 | 4.124 | -1.716% | -- | -- | -- | 09347 | 0.537 | +1.617% | ||
| ＸＩ二南特斯 | 07366 | 19.430 | -4.848% | -- | -- | -- | 09366 | 2.502 | +0.491% | ||
| ＸＩ二南英偉 | 07388 | 23.920 | -2.685% | -- | -- | -- | 09388 | 3.074 | +0.289% | ||
| ＸＩ二南策略 | 07399 | 25.600 | -4.120% | -- | -- | -- | 09399 | 3.312 | +0.963% | ||
| ＸＬ二南ＣＯ | 07711 | 144.500 | 0.000% | -- | -- | -- | 09711 | 18.590 | +0.398% | ||
| ＸＬ二南三星 | 07747 | 12.700 | +0.714% | -- | -- | -- | 09747 | 1.646 | +1.143% | ||
| ＸＬ二南特斯 | 07766 | 116.150 | +5.018% | -- | -- | -- | 09766 | 14.870 | -0.091% | ||
| ＸＬ二南巴郡 | 07777 | 63.100 | +1.447% | -- | -- | -- | 09777 | 8.105 | +0.239% | ||
| ＸＬ二南英偉 | 07788 | 157.100 | +2.212% | -- | -- | -- | 09788 | 20.100 | -0.154% | ||
| ＸＬ二南策略 | 07799 | 70.740 | +3.150% | -- | -- | -- | 09799 | 9.115 | +0.555% | ||
| 京東集團－ＳＷ | 09618 | 121.300 | -2.492% | 89618 | 111.300 | -0.234% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 87.700 | -1.847% | 89888 | 80.450 | -0.259% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 121.500 | +0.165% | 89988 | 111.900 | +0.139% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 27/08/2025 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
