多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 150.700 | +26.639% | 80011 | 138.000 | -0.149% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 96.500 | +2.279% | 80016 | 88.450 | -0.056% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.760 | -0.361% | 80020 | 2.530 | -0.047% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.530 | -0.712% | 80175 | 17.880 | -0.172% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.440 | +2.695% | 80291 | 25.120 | -0.179% | -- | -- | -- | ||
| 香港交易所 | 00388 | 457.200 | +2.742% | 80388 | 419.600 | +0.073% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 678.000 | +0.444% | 80700 | 621.000 | -0.127% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.840 | 0.000% | 80737 | 1.700 | +0.743% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 18.810 | +1.676% | 80883 | 17.260 | +0.055% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.800 | +1.923% | 80941 | 77.700 | -0.090% | -- | -- | -- | ||
| 聯想集團 | 00992 | 12.750 | +8.881% | 80992 | 11.710 | +0.146% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 89.250 | +4.082% | 81024 | 81.750 | -0.123% | -- | -- | -- | ||
| 比亞迪股份－一百 | 01211 | 110.800 | +1.003% | 81211 | 101.500 | -0.112% | -- | -- | -- | ||
| 友邦保險 | 01299 | 74.400 | -0.335% | 81299 | 68.250 | +0.027% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 53.700 | -0.279% | 81810 | 49.200 | -0.097% | -- | -- | -- | ||
| 安踏體育 | 02020 | 89.050 | -0.391% | 82020 | 81.700 | +0.040% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.700 | +1.801% | 82318 | 49.160 | -0.179% | -- | -- | -- | ||
| 李寧 | 02331 | 17.000 | -1.961% | 82331 | 15.580 | -0.068% | -- | -- | -- | ||
| 長城汽車 | 02333 | 16.660 | -2.914% | 82333 | 15.280 | +0.008% | -- | -- | -- | ||
| 中銀香港 | 02388 | 37.200 | +2.706% | 82388 | 34.060 | -0.164% | -- | -- | -- | ||
| 盈富基金 | 02800 | 27.560 | +0.364% | 82800 | 25.280 | +0.019% | -- | -- | -- | ||
| 安碩中國 | 02801 | 29.400 | +0.685% | -- | -- | -- | 09801 | 3.764 | -0.350% | ||
| ＰＰ中國基石 | 02803 | 9.175 | +1.102% | -- | -- | -- | 09803 | 1.180 | +0.104% | ||
| ＰＰ越南 | 02804 | 88.500 | +1.282% | -- | -- | -- | 09804 | 11.240 | -1.145% | ||
| ＧＸ中國消費 | 02806 | 48.560 | +0.331% | -- | -- | -- | 09806 | 6.235 | -0.062% | ||
| ＧＸ中國機智 | 02807 | 65.820 | +1.794% | -- | -- | -- | 09807 | 8.465 | +0.102% | ||
| ＧＸ中國潔能 | 02809 | 102.400 | +2.749% | -- | -- | -- | 09809 | 13.150 | -0.046% | ||
| ＰＰ新興東盟 | 02810 | 68.460 | +0.411% | -- | -- | -- | 09810 | 8.820 | +0.278% | ||
| 三星中國龍網 | 02812 | 16.310 | +0.555% | -- | -- | -- | 09812 | 2.094 | -0.070% | ||
| 三星ＦＡＮＧ | 02814 | 45.740 | +1.464% | -- | -- | -- | 09814 | 5.875 | -0.026% | ||
| ＰＰ國債 | 02817 | 138.000 | +0.145% | 82817 | 126.700 | +0.111% | 09817 | 17.750 | +0.114% | ||
| ＧＸ中國生科 | 02820 | 80.840 | -2.012% | -- | -- | -- | 09820 | 10.390 | +0.038% | ||
| 南方Ａ５０ | 02822 | 15.180 | +1.538% | 82822 | 13.920 | -0.011% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.320 | +1.429% | 82823 | 14.960 | -0.047% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 75.000 | +1.598% | -- | -- | -- | 09826 | 9.625 | -0.112% | ||
| 恒生中國企業 | 02828 | 97.980 | +0.823% | 82828 | 89.780 | -0.086% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.340 | +0.270% | 82829 | 54.360 | -0.111% | 09829 | 7.615 | -0.116% | ||
| 南方沙特 | 02830 | 82.460 | 0.000% | 82830 | 75.300 | -0.428% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.720 | +3.276% | 82832 | 9.835 | +0.038% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 477.500 | +0.951% | -- | -- | -- | 09834 | 61.220 | -0.208% | ||
| 安碩印度 | 02836 | 39.900 | +0.201% | -- | -- | -- | 09836 | 5.125 | -0.024% | ||
| 華夏Ａ５０ | 02839 | 29.180 | +1.602% | 82839 | 26.760 | -0.003% | 09839 | 3.756 | +0.188% | ||
| ＳＰＤＲ金 | 02840 | 2,895.000 | +0.138% | 82840 | 2,644.000 | -0.414% | 09840 | 370.600 | -0.360% | ||
| 東匯Ａ５０ | 02843 | 16.490 | +0.856% | 82843 | 15.120 | -0.019% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 120.000 | +2.171% | -- | -- | -- | 09845 | 15.420 | +0.018% | ||
| 安碩滬深三百 | 02846 | 34.920 | +2.105% | 82846 | 32.000 | -0.078% | 09846 | 4.486 | -0.009% | ||
| 比亞迪股份－五百 | 02944 | 110.000 | 0.000% | 82944 | 103.000 | +2.101% | -- | -- | -- | ||
| ＰＰ中地美債 | 03001 | 102.800 | +0.146% | 83001 | 94.350 | +0.077% | 09001 | 13.250 | +0.322% | ||
| Ｘ南方中五百 | 03005 | 23.340 | +2.368% | 83005 | 21.180 | -1.051% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 9.400 | +0.589% | -- | -- | -- | 09008 | 1.206 | -0.139% | ||
| 博時以太幣 | 03009 | 3.400 | -0.118% | -- | -- | -- | 09009 | 0.438 | +0.270% | ||
| 安碩亞洲除日 | 03010 | 71.160 | +0.936% | 83010 | 65.240 | -0.031% | 09010 | 9.140 | -0.026% | ||
| Ａ工銀中金美 | 03011 | 9,370.000 | 0.000% | -- | -- | -- | 09011 | 1,203.500 | -0.027% | ||
| 東匯香港３５ | 03012 | 19.220 | +1.105% | 83012 | 17.640 | +0.076% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.600 | +1.684% | 83038 | 30.000 | +0.344% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 40.480 | +0.797% | -- | -- | -- | 09040 | 5.205 | +0.082% | ||
| 華夏比特幣 | 03042 | 14.930 | +0.539% | 83042 | 13.670 | -0.162% | 09042 | 1.922 | +0.200% | ||
| 華夏以太幣 | 03046 | 10.550 | -0.378% | 83046 | 9.695 | +0.203% | 09046 | 1.362 | +0.485% | ||
| Ｆ山證鐵礦石 | 03047 | 23.820 | 0.000% | -- | -- | -- | 09047 | 3.050 | -0.337% | ||
| Ａ南方港元 | 03053 | 1,163.600 | +0.004% | 83053 | 1,068.000 | +0.081% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | +0.490% | 83059 | 52.420 | -0.559% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 63.700 | 0.000% | -- | -- | -- | 09064 | 8.150 | -0.415% | ||
| 安碩恒生科技 | 03067 | 13.790 | -0.072% | -- | -- | -- | 09067 | 1.772 | +0.017% | ||
| 華夏恒生生科 | 03069 | 17.630 | -4.857% | 83069 | 16.200 | +0.196% | 09069 | 2.270 | +0.219% | ||
| 平安香港高息 | 03070 | 35.940 | +1.239% | -- | -- | -- | 09070 | 4.620 | +0.055% | ||
| 奧明環球聯網 | 03072 | 218.500 | +0.092% | -- | -- | -- | 09072 | 28.080 | +0.028% | ||
| 安碩ＭＳ台灣 | 03074 | 283.300 | +1.251% | -- | -- | -- | 09074 | 36.420 | +0.062% | ||
| ＧＸ亞洲美債 | 03075 | 59.000 | -0.034% | -- | -- | -- | 09075 | 7.570 | -0.134% | ||
| ＰＰ美國庫 | 03077 | 3,929.650 | 0.000% | -- | -- | -- | 09077 | 505.800 | +0.184% | ||
| 價值黃金 | 03081 | 94.880 | +0.042% | 83081 | 86.900 | -0.131% | 09081 | 12.180 | -0.081% | ||
| ＡＧＸ印度 | 03084 | 52.800 | 0.000% | -- | -- | -- | 09084 | 6.780 | -0.053% | ||
| 華夏納指 | 03086 | 50.980 | +1.031% | -- | -- | -- | 09086 | 6.540 | -0.149% | ||
| 華夏恒生科技 | 03088 | 8.330 | +0.361% | 83088 | 7.645 | +0.073% | 09088 | 1.070 | -0.020% | ||
| Ａ南方美元 | 03096 | 932.050 | 0.000% | -- | -- | -- | 09096 | 119.850 | +0.086% | ||
| ＡＧＸ亞洲 | 03104 | 62.600 | 0.000% | -- | -- | -- | 09104 | 8.040 | -0.033% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.470 | +2.246% | 83108 | 9.585 | -0.177% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.936 | +1.733% | 83111 | 2.690 | -0.096% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 99.120 | +0.263% | 83115 | 90.960 | +0.063% | 09115 | 12.770 | +0.278% | ||
| 嘉實明晟Ａ股 | 03118 | 17.750 | +1.197% | 83118 | 16.350 | +0.440% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 183.000 | 0.000% | 83122 | 167.500 | -0.196% | -- | -- | -- | ||
| 安碩短期政銀 | 03125 | 55.520 | 0.000% | 83125 | 50.780 | -0.269% | 09125 | 7.075 | -0.814% | ||
| 恒生Ａ股龍頭 | 03128 | 66.100 | +2.038% | 83128 | 59.820 | -1.320% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.400 | +0.731% | 83129 | 11.370 | -0.017% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +0.246% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.870 | 0.000% | -- | -- | -- | 09141 | 1.895 | -0.809% | ||
| 華夏２０美債 | 03146 | 750.250 | +0.220% | 83146 | 688.400 | +0.051% | 09146 | 96.400 | +0.011% | ||
| Ｘ南方中創業 | 03147 | 12.570 | +1.781% | 83147 | 11.510 | -0.155% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.460 | +3.667% | 83151 | 9.590 | -0.029% | 09151 | 1.346 | +0.159% | ||
| 博時２０美債 | 03156 | 798.600 | +0.428% | -- | -- | -- | 09156 | 102.650 | +0.047% | ||
| Ａ華夏人民幣 | 03161 | 114.700 | 0.000% | 83161 | 105.200 | +0.009% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 74.700 | -0.054% | 83167 | 68.860 | +0.515% | 09167 | 9.640 | +0.446% | ||
| ＰＰ中新經濟 | 03173 | 10.010 | +1.883% | -- | -- | -- | 09173 | 1.292 | +0.462% | ||
| 嘉實以太幣 | 03179 | 10.630 | -0.094% | -- | -- | -- | 09179 | 1.370 | +0.314% | ||
| ＰＰ亞洲創科 | 03181 | 127.350 | +1.636% | -- | -- | -- | 09181 | 16.360 | -0.009% | ||
| 三星高息房託 | 03187 | 17.220 | +0.233% | -- | -- | -- | 09187 | 2.214 | +0.074% | ||
| 華夏滬深三百 | 03188 | 53.320 | +1.756% | 83188 | 48.900 | +0.001% | 09188 | 6.850 | -0.006% | ||
| 易方達白酒 | 03189 | 1.570 | -0.884% | 83189 | 1.440 | +0.011% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 64.820 | +3.151% | -- | -- | -- | 09191 | 8.380 | +0.626% | ||
| Ａ博時人民幣 | 03192 | 1,161.750 | 0.000% | 83192 | 1,064.650 | -0.074% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.610 | +0.378% | -- | -- | -- | 09195 | 1.362 | -0.084% | ||
| Ａ博時美元 | 03196 | 8,699.550 | +0.198% | 83196 | 7,985.750 | +0.093% | 09196 | 1,116.600 | -0.098% | ||
| 工銀南方國債 | 03199 | 114.650 | 0.000% | 83199 | 105.000 | -0.138% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 57.000 | +0.565% | 83403 | 52.280 | +0.011% | 09403 | 7.315 | -0.112% | ||
| 華夏印度 | 03404 | 6.870 | +0.146% | 83404 | 6.305 | +0.072% | 09404 | 0.883 | +0.041% | ||
| 平安科技精選 | 03406 | 17.590 | 0.000% | -- | -- | -- | 09406 | 2.264 | +0.181% | ||
| ＰＰ亞洲美債 | 03411 | 79.140 | -0.177% | -- | -- | -- | 09411 | 10.130 | -0.370% | ||
| ＡＧＸ標普兌 | 03415 | 80.080 | +0.150% | -- | -- | -- | 09415 | 10.270 | -0.179% | ||
| ＭＢＣ以太幣 | 03425 | 8.225 | -0.303% | -- | -- | -- | 09425 | 1.058 | +0.121% | ||
| ＭＢＣ比特幣 | 03430 | 8.340 | +0.542% | -- | -- | -- | 09430 | 1.070 | -0.140% | ||
| 博時央企紅利 | 03437 | 9.560 | +1.973% | 83437 | 8.725 | -0.484% | 09437 | 1.222 | -0.508% | ||
| 嘉實比特幣 | 03439 | 15.000 | +0.604% | -- | -- | -- | 09439 | 1.926 | -0.060% | ||
| ＧＸ０３月債 | 03440 | 54.700 | 0.000% | -- | -- | -- | 09440 | 7.020 | -0.109% | ||
| ＧＸ３５美債 | 03450 | 55.820 | -0.072% | -- | -- | -- | 09450 | 7.160 | -0.161% | ||
| ＡＧＸ納指兌 | 03451 | 79.160 | +0.764% | -- | -- | -- | 09451 | 10.140 | -0.297% | ||
| 景順ＱＱＱ | 03455 | 4,761.000 | +0.954% | 83455 | 4,364.000 | -0.052% | 09455 | 611.800 | +0.020% | ||
| 平安東西精選 | 03477 | 16.330 | +0.678% | -- | -- | -- | 09477 | 2.098 | -0.001% | ||
| ＰＰ沙特國債 | 03478 | 83.400 | 0.000% | -- | -- | -- | 09478 | 10.660 | -0.513% | ||
| 易方達高股息 | 03483 | 15.090 | +1.139% | 83483 | 13.830 | -0.065% | 09483 | 1.938 | -0.037% | ||
| 易方達ＡＩ | 03489 | 15.340 | +0.327% | 83489 | 14.080 | +0.084% | 09489 | 1.976 | +0.262% | ||
| 美團－Ｗ | 03690 | 103.900 | +0.193% | 83690 | 95.200 | -0.090% | -- | -- | -- | ||
| 京東健康 | 06618 | 63.950 | -4.195% | 86618 | 58.550 | -0.167% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 6.710 | -4.620% | -- | -- | -- | 09311 | 0.865 | +0.339% | ||
| ＸＩ二南三星 | 07347 | 2.242 | -5.719% | -- | -- | -- | 09347 | 0.291 | +1.026% | ||
| ＸＩ二南特斯 | 07366 | 11.680 | -0.086% | -- | -- | -- | 09366 | 1.502 | +0.093% | ||
| ＸＩ二南英偉 | 07388 | 20.980 | -5.835% | -- | -- | -- | 09388 | 2.704 | +0.317% | ||
| ＸＩ二南策略 | 07399 | 25.880 | +2.131% | -- | -- | -- | 09399 | 3.306 | -0.571% | ||
| ＸＬ二南ＣＯ | 07711 | 215.000 | +6.016% | -- | -- | -- | 09711 | 27.540 | -0.299% | ||
| ＸＬ二南三星 | 07747 | 21.540 | +4.767% | -- | -- | -- | 09747 | 2.766 | -0.050% | ||
| ＸＬ二南特斯 | 07766 | 170.000 | -0.235% | -- | -- | -- | 09766 | 21.880 | +0.178% | ||
| ＸＬ二南巴郡 | 07777 | 63.820 | -1.725% | -- | -- | -- | 09777 | 8.265 | +0.800% | ||
| ＸＬ二南英偉 | 07788 | 168.450 | +6.211% | -- | -- | -- | 09788 | 21.800 | +0.730% | ||
| ＸＬ二南策略 | 07799 | 57.360 | -2.878% | -- | -- | -- | 09799 | 7.405 | +0.483% | ||
| 京東集團－ＳＷ | 09618 | 136.400 | +0.590% | 89618 | 125.200 | +0.087% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 135.500 | +0.370% | 89888 | 124.000 | -0.214% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 176.600 | -0.563% | 89988 | 162.000 | +0.025% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 09/10/2025 14:00 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
