多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 111.700 | -0.711% | 80011 | 102.100 | -0.030% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 91.500 | -1.081% | 80016 | 83.850 | +0.226% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.150 | +2.871% | 80020 | 1.970 | +0.213% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.590 | +1.925% | 80175 | 17.920 | +0.046% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 28.020 | +1.302% | 80291 | 25.660 | +0.158% | -- | -- | -- | ||
| 香港交易所 | 00388 | 451.400 | +0.356% | 80388 | 413.400 | +0.163% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 599.000 | +0.842% | 80700 | 548.500 | +0.149% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | -0.532% | 80737 | 1.710 | +0.012% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 19.490 | +0.464% | 80883 | 17.840 | +0.111% | -- | -- | -- | ||
| 中國移動 | 00941 | 89.550 | +0.056% | 80941 | 81.900 | +0.027% | -- | -- | -- | ||
| 聯想集團 | 00992 | 11.120 | -1.680% | 80992 | 10.160 | -0.072% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 76.100 | -0.458% | 81024 | 69.500 | -0.115% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 114.700 | +2.411% | 81211 | 105.000 | +0.121% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.550 | +1.448% | 81299 | 67.200 | -0.073% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 53.100 | 0.000% | 81810 | 48.600 | +0.101% | -- | -- | -- | ||
| 安踏體育 | 02020 | 96.450 | +0.889% | 82020 | 88.150 | -0.042% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.450 | +0.445% | 82318 | 51.700 | +0.167% | -- | -- | -- | ||
| 李寧 | 02331 | 18.930 | +0.638% | 82331 | 17.290 | -0.105% | -- | -- | -- | ||
| 長城汽車 | 02333 | 18.650 | +1.029% | 82333 | 17.070 | +0.104% | -- | -- | -- | ||
| 中銀香港 | 02388 | 35.240 | -2.652% | 82388 | 32.200 | -0.065% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.660 | +0.627% | 82800 | 23.480 | +0.078% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.700 | +1.060% | -- | -- | -- | 09801 | 3.420 | -0.151% | ||
| ＰＰ中國基石 | 02803 | 9.380 | +0.482% | -- | -- | -- | 09803 | 1.200 | -0.275% | ||
| ＰＰ越南 | 02804 | 83.380 | +0.458% | -- | -- | -- | 09804 | 10.630 | -0.620% | ||
| ＧＸ中國消費 | 02806 | 49.720 | +2.431% | -- | -- | -- | 09806 | 6.355 | -0.365% | ||
| ＧＸ中國機智 | 02807 | 57.700 | +2.016% | -- | -- | -- | 09807 | 7.400 | -0.027% | ||
| ＧＸ中國潔能 | 02809 | 84.140 | +0.718% | -- | -- | -- | 09809 | 10.750 | -0.406% | ||
| ＰＰ新興東盟 | 02810 | 67.940 | -0.933% | -- | -- | -- | 09810 | 8.705 | -0.122% | ||
| 三星中國龍網 | 02812 | 14.290 | +0.918% | -- | -- | -- | 09812 | 1.828 | -0.283% | ||
| 三星ＦＡＮＧ | 02814 | 43.440 | +1.638% | -- | -- | -- | 09814 | 5.575 | +0.042% | ||
| ＰＰ國債 | 02817 | 141.650 | +0.177% | 82817 | 129.800 | +0.220% | 09817 | 18.150 | -0.118% | ||
| ＧＸ中國生科 | 02820 | 77.800 | +4.011% | -- | -- | -- | 09820 | 9.970 | -0.105% | ||
| 南方Ａ５０ | 02822 | 14.870 | +1.502% | 82822 | 13.620 | +0.176% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.000 | +1.394% | 82823 | 14.630 | +0.005% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 66.820 | -0.209% | -- | -- | -- | 09826 | 8.600 | +0.327% | ||
| 恒生中國企業 | 02828 | 91.760 | +0.570% | 82828 | 83.920 | +0.025% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.620 | +0.202% | 82829 | 54.480 | -0.059% | 09829 | 7.640 | -0.108% | ||
| 南方沙特 | 02830 | 76.320 | -0.728% | 82830 | 70.000 | +0.313% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.320 | -0.798% | 82832 | 8.545 | +0.275% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 450.300 | +0.648% | -- | -- | -- | 09834 | 57.620 | -0.253% | ||
| 安碩印度 | 02836 | 39.520 | +0.305% | -- | -- | -- | 09836 | 5.055 | -0.292% | ||
| 華夏Ａ５０ | 02839 | 27.380 | +1.407% | 82839 | 25.040 | +0.023% | 09839 | 3.506 | -0.183% | ||
| ＳＰＤＲ金 | 02840 | 2,446.000 | +0.328% | 82840 | 2,232.000 | -0.199% | 09840 | 314.100 | +0.101% | ||
| 東匯Ａ５０ | 02843 | 16.550 | +1.223% | 82843 | 15.160 | +0.184% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 96.860 | +5.306% | -- | -- | -- | 09845 | 12.450 | +0.196% | ||
| 安碩滬深三百 | 02846 | 33.380 | +1.090% | 82846 | 30.540 | +0.065% | 09846 | 4.284 | +0.044% | ||
| ＰＰ中地美債 | 03001 | 103.800 | -0.096% | 83001 | 95.350 | +0.467% | 09001 | 13.450 | +1.007% | ||
| Ｘ南方中五百 | 03005 | 21.640 | +0.185% | 83005 | 19.620 | -0.839% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 8.510 | -2.687% | -- | -- | -- | 09008 | 1.092 | +0.028% | ||
| 博時以太幣 | 03009 | 3.360 | -4.382% | -- | -- | -- | 09009 | 0.432 | +0.224% | ||
| 安碩亞洲除日 | 03010 | 64.860 | +0.093% | 83010 | 59.340 | +0.062% | 09010 | 8.325 | +0.054% | ||
| Ａ工銀中金美 | 03011 | 9,342.000 | +0.032% | -- | -- | -- | 09011 | 1,199.000 | +0.048% | ||
| 東匯香港３５ | 03012 | 18.550 | 0.000% | 83012 | 17.010 | +0.290% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.380 | +0.771% | 83038 | 28.700 | +0.029% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.800 | +0.822% | -- | -- | -- | 09040 | 4.704 | -0.357% | ||
| 華夏比特幣 | 03042 | 13.510 | -2.736% | 83042 | 12.380 | +0.222% | 09042 | 1.736 | +0.166% | ||
| 華夏以太幣 | 03046 | 10.440 | -4.745% | 83046 | 9.575 | +0.308% | 09046 | 1.344 | +0.352% | ||
| Ｆ山證鐵礦石 | 03047 | 23.780 | +0.422% | -- | -- | -- | 09047 | 3.042 | -0.282% | ||
| Ａ南方港元 | 03053 | 1,161.650 | +0.039% | 83053 | 1,063.500 | +0.129% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.280 | 0.000% | 83059 | 52.400 | +0.052% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 59.280 | 0.000% | -- | -- | -- | 09064 | 7.610 | +0.070% | ||
| 安碩恒生科技 | 03067 | 12.010 | +0.924% | -- | -- | -- | 09067 | 1.540 | -0.045% | ||
| 華夏恒生生科 | 03069 | 16.940 | +3.482% | 83069 | 15.450 | -0.250% | 09069 | 2.174 | +0.040% | ||
| 平安香港高息 | 03070 | 36.900 | -0.108% | -- | -- | -- | 09070 | 4.744 | +0.218% | ||
| 日興環球聯網 | 03072 | 199.500 | +0.050% | -- | -- | -- | 09072 | 25.600 | +0.029% | ||
| 安碩ＭＳ台灣 | 03074 | 251.500 | -0.317% | -- | -- | -- | 09074 | 32.280 | +0.051% | ||
| ＧＸ亞洲美債 | 03075 | 58.720 | +0.171% | -- | -- | -- | 09075 | 7.520 | -0.170% | ||
| ＰＰ美國庫 | 03077 | 3,919.550 | -0.009% | -- | -- | -- | 09077 | 503.950 | +0.226% | ||
| 價值黃金 | 03081 | 80.200 | +0.375% | 83081 | 73.340 | +0.015% | 09081 | 10.290 | +0.016% | ||
| ＡＧＸ印度 | 03084 | 54.400 | 0.000% | -- | -- | -- | 09084 | 6.980 | +0.019% | ||
| 華夏納指 | 03086 | 47.920 | +0.335% | -- | -- | -- | 09086 | 6.150 | +0.043% | ||
| 華夏恒生科技 | 03088 | 7.260 | +0.903% | 83088 | 6.635 | -0.045% | 09088 | 0.930 | -0.144% | ||
| Ａ南方美元 | 03096 | 929.500 | -0.161% | -- | -- | -- | 09096 | 119.250 | +0.008% | ||
| ＡＧＸ亞洲 | 03104 | 59.340 | -0.101% | -- | -- | -- | 09104 | 7.600 | -0.163% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.680 | +1.841% | 83108 | 8.870 | +0.218% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.756 | +1.622% | 83111 | 2.516 | -0.154% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.300 | +0.479% | 83115 | 84.280 | -0.133% | 09115 | 11.860 | +0.164% | ||
| 嘉實明晟Ａ股 | 03118 | 17.080 | +1.365% | 83118 | 15.580 | -0.235% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 182.850 | +0.082% | 83122 | 167.500 | +0.189% | -- | -- | -- | ||
| 安碩短期政銀 | 03125 | 55.520 | 0.000% | 83125 | 50.780 | +0.033% | 09125 | 7.075 | -0.665% | ||
| 恒生Ａ股龍頭 | 03128 | 61.500 | +1.586% | 83128 | 56.680 | +0.798% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.420 | 0.000% | 83129 | 10.460 | +0.176% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +0.550% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.890 | -0.601% | -- | -- | -- | 09141 | 1.892 | -0.950% | ||
| 華夏２０美債 | 03146 | 725.850 | +0.055% | 83146 | 664.550 | +0.133% | 09146 | 93.050 | -0.070% | ||
| Ｘ南方中創業 | 03147 | 11.120 | +3.154% | 83147 | 10.180 | +0.125% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.045 | -1.524% | 83151 | 8.290 | +0.241% | 09151 | 1.160 | -0.028% | ||
| 博時２０美債 | 03156 | 771.600 | +0.078% | -- | -- | -- | 09156 | 99.020 | +0.036% | ||
| Ａ華夏人民幣 | 03161 | 114.700 | +0.131% | 83161 | 105.100 | +0.216% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.720 | +0.792% | 83167 | 62.860 | +0.044% | 09167 | 8.820 | +0.049% | ||
| ＰＰ中新經濟 | 03173 | 9.215 | +1.655% | -- | -- | -- | 09173 | 1.180 | -0.181% | ||
| 嘉實以太幣 | 03179 | 10.540 | -4.356% | -- | -- | -- | 09179 | 1.354 | +0.139% | ||
| ＰＰ亞洲創科 | 03181 | 108.350 | 0.000% | -- | -- | -- | 09181 | 13.890 | -0.069% | ||
| 三星高息房託 | 03187 | 17.460 | 0.000% | -- | -- | -- | 09187 | 2.240 | +0.007% | ||
| 華夏滬深三百 | 03188 | 50.900 | +1.354% | 83188 | 46.560 | +0.045% | 09188 | 6.535 | +0.082% | ||
| 易方達白酒 | 03189 | 1.686 | +3.309% | 83189 | 1.534 | -0.490% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 55.500 | -0.072% | -- | -- | -- | 09191 | 7.125 | +0.074% | ||
| Ａ博時人民幣 | 03192 | 1,163.050 | +0.336% | 83192 | 1,064.650 | +0.117% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.210 | +0.098% | -- | -- | -- | 09195 | 1.308 | -0.136% | ||
| Ａ博時美元 | 03196 | 8,658.000 | 0.000% | 83196 | 7,932.250 | +0.202% | 09196 | 1,111.500 | +0.074% | ||
| 工銀南方國債 | 03199 | 114.750 | -0.261% | 83199 | 104.850 | -0.066% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.980 | +0.484% | 83403 | 49.300 | -0.112% | 09403 | 6.915 | -0.141% | ||
| 華夏印度 | 03404 | 6.775 | -1.167% | 83404 | 6.200 | +0.088% | 09404 | 0.870 | +0.101% | ||
| ＰＰ亞洲美債 | 03411 | 78.060 | +0.051% | -- | -- | -- | 09411 | 10.000 | -0.138% | ||
| ＡＧＸ標普兌 | 03415 | 78.800 | +0.788% | -- | -- | -- | 09415 | 10.140 | +0.309% | ||
| ＭＢＣ以太幣 | 03425 | 8.160 | -4.000% | -- | -- | -- | 09425 | 1.046 | -0.076% | ||
| ＭＢＣ比特幣 | 03430 | 7.545 | -2.833% | -- | -- | -- | 09430 | 0.969 | +0.113% | ||
| 博時央企紅利 | 03437 | 9.995 | -0.250% | 83437 | 9.155 | +0.178% | 09437 | 1.282 | -0.016% | ||
| 嘉實比特幣 | 03439 | 13.540 | -2.800% | -- | -- | -- | 09439 | 1.742 | +0.290% | ||
| ＧＸ０３月債 | 03440 | 55.160 | +0.327% | -- | -- | -- | 09440 | 7.070 | -0.087% | ||
| ＧＸ３５美債 | 03450 | 56.260 | +0.178% | -- | -- | -- | 09450 | 7.220 | +0.038% | ||
| 景順ＱＱＱ | 03455 | 4,490.000 | +0.403% | 83455 | 4,106.000 | +0.016% | 09455 | 576.400 | +0.070% | ||
| ＰＰ沙特國債 | 03478 | 82.680 | +0.048% | -- | -- | -- | 09478 | 10.610 | +0.033% | ||
| 美團－Ｗ | 03690 | 103.300 | +1.573% | 83690 | 94.400 | -0.053% | -- | -- | -- | ||
| 京東健康 | 06618 | 63.100 | +1.122% | 86618 | 57.700 | +0.010% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.760 | +2.797% | -- | -- | -- | 09311 | 1.500 | -0.571% | ||
| ＸＩ二南三星 | 07347 | 4.224 | 0.000% | -- | -- | -- | 09347 | 0.541 | -0.161% | ||
| ＸＩ二南特斯 | 07366 | 20.160 | +1.921% | -- | -- | -- | 09366 | 2.584 | -0.085% | ||
| ＸＩ二南英偉 | 07388 | 24.540 | -1.997% | -- | -- | -- | 09388 | 3.174 | +0.823% | ||
| ＸＩ二南策略 | 07399 | 28.100 | +8.494% | -- | -- | -- | 09399 | 3.604 | -0.022% | ||
| ＸＬ二南ＣＯ | 07711 | 142.650 | -2.959% | -- | -- | -- | 09711 | 18.260 | -0.217% | ||
| ＸＬ二南三星 | 07747 | 12.540 | -0.159% | -- | -- | -- | 09747 | 1.608 | -0.042% | ||
| ＸＬ二南特斯 | 07766 | 110.950 | -2.633% | -- | -- | -- | 09766 | 14.260 | +0.189% | ||
| ＸＬ二南巴郡 | 07777 | 65.400 | +1.207% | -- | -- | -- | 09777 | 8.345 | -0.534% | ||
| ＸＬ二南英偉 | 07788 | 152.500 | +1.633% | -- | -- | -- | 09788 | 19.410 | -0.784% | ||
| ＸＬ二南策略 | 07799 | 64.000 | -8.624% | -- | -- | -- | 09799 | 8.215 | +0.059% | ||
| 京東集團－ＳＷ | 09618 | 118.400 | +2.778% | 89618 | 108.200 | -0.052% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 89.450 | +3.291% | 89888 | 81.950 | +0.200% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 116.200 | +0.345% | 89988 | 106.300 | +0.052% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 29/08/2025 15:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
