多櫃台
 港元 (主要櫃台*) 人民幣 美元
名稱代號按盤價變動率代號按盤價對港元溢價代號按盤價對港元溢價
恒生銀行00011111.900+0.269% 80011103.100+0.050% ------
新鴻基地產0001692.050+1.600% 8001684.650-0.140% ------
商湯-W000201.720-3.911% 800201.580-0.249% ------
吉利汽車0017519.980-2.250% 8017518.390-0.052% ------
華潤啤酒0029128.100-0.636% 8029125.920+0.166% ------
香港交易所00388435.000+0.277% 80388400.400-0.047% ------
騰訊控股00700587.000-0.928% 80700541.000+0.080% ------
灣區發展007371.870-1.058% 807371.680-2.443% ------
中國海洋石油0088318.540-0.108% 8088317.090+0.097% ------
中國移動0094187.850-0.284% 8094180.900-0.001% ------
聯想集團0099210.960-0.182% 8099210.100+0.069% ------
快手-W0102470.650-4.527% 8102464.950-0.171% ------
比亞迪股份01211112.400-1.404% 81211103.300-0.202% ------
友邦保險0129973.450-1.011% 8129967.700+0.089% ------
小米集團-W0181052.250-0.286% 8181048.100-0.035% ------
安踏體育0202096.150-1.385% 8202088.500-0.050% ------
中國平安0231856.900-0.698% 8231852.500+0.193% ------
李寧0233118.150-1.733% 8233116.740+0.154% ------
長城汽車0233316.790-1.813% 8233315.490+0.182% ------
中銀香港0238836.680+1.270% 8238833.720-0.173% ------
盈富基金0280025.500-0.468% 8280023.500+0.073% ------
安碩中國0280126.240-0.906% ------ 098013.374+0.276%
PP中國基石028039.1550.000% ------ 098031.174+0.006%
PP越南0280480.000-2.605% ------ 0980410.330+0.699%
GX中國消費0280647.360+0.766% ------ 098066.060-0.212%
GX中國機智0280751.560-1.565% ------ 098076.635+0.356%
GX中國潔能0280979.640-0.748% ------ 0980910.200-0.118%
PP新興東盟0281068.380-0.437% ------ 098108.760-0.094%
三星中國龍網0281214.050-0.917% ------ 098121.802+0.022%
三星FANG0281442.400-2.214% ------ 098145.440+0.058%
PP國債02817141.300+0.462% 82817130.100-0.017% 0981718.100-0.103%
GX中國生科0282073.260-2.761% ------ 098209.415+0.224%
南方A500282214.080-0.071% 8282212.960-0.048% ------
安碩A500282315.120+0.066% 8282313.930+0.044% ------
GX中國雲算0282661.560-1.630% ------ 098267.885-0.111%
恒生中國企業0282891.580-0.521% 8282884.400+0.076% ------
安碩中國國債0282959.180-0.068% 8282954.460-0.071% 098297.570-0.244%
南方沙特0283077.200-0.129% 8283071.120+0.038% ------
博時科創50028327.650-0.649% 828327.090+0.641% ------
安碩納指一百02834443.000-1.817% ------ 0983456.820+0.026%
安碩印度0283640.860-0.584% ------ 098365.250+0.202%
華夏A500283925.100+0.160% 8283923.120+0.024% 098393.214-0.141%
SPDR金028402,386.000-0.417% 828402,203.000+0.261% 09840306.700+0.244%
東匯A500284315.8500.000% 8284314.540-0.385% ------
GX中國電車0284588.780-0.359% ------ 0984511.370-0.124%
安碩滬深三百0284631.020-0.193% 8284628.620+0.188% 098463.978+0.009%
PP中地美債03001103.400-0.481% 8300195.300+0.083% 0900113.250-0.066%
X南方中五百0300520.060-1.667% 8300518.600+0.687% ------
博時比特幣030088.785-1.292% ------ 090081.124-0.221%
博時以太幣030093.194-1.541% ------ 090090.408-0.381%
安碩亞洲除日0301064.540-1.255% 8301059.540+0.177% 090108.285+0.111%
A工銀中金美030119,345.000+0.066% ------ 090111,197.050-0.104%
東匯香港350301218.510-0.054% 8301217.010-0.210% ------
恒生A股低碳0303829.520-0.068% 8303827.200+0.056% ------
GX中國0304036.240-0.549% ------ 090404.644-0.064%
華夏比特幣0304213.960-1.063% 8304212.820-0.278% 090421.782-0.451%
華夏以太幣030469.950-1.680% 830469.170+0.077% 090461.276+0.010%
F山證鐵礦石0304723.120-0.858% ------ 090472.964-0.021%
A南方港元030531,160.800+0.017% 830531,068.600-0.035% ------
GX亞洲綠債0305957.2800.000% 8305952.420-0.623% ------
GX亞太0306459.460-0.402% ------ 090647.610-0.189%
安碩恒生科技0306711.540-1.199% ------ 090671.478-0.118%
華夏恒生生科0306916.820-3.278% 8306915.540+0.326% 090692.158+0.056%
平安香港高息0307037.160-0.215% ------ 090704.772+0.148%
日興環球聯網03072196.750-1.919% ------ 0907225.200-0.115%
安碩MS台灣03074249.700-3.367% ------ 0907432.000-0.058%
GX亞洲美債0307558.140+0.069% ------ 090757.440-0.204%
PP美國庫030773,923.4500.000% ------ 09077501.950-0.228%
價值黃金0308178.220-0.686% 8308172.120+0.122% 0908110.040+0.100%
AGX印度0308455.0000.000% ------ 090846.990-0.887%
華夏納指0308647.200-1.708% ------ 090866.060+0.126%
華夏恒生科技030886.985-1.132% 830886.450+0.273% 090880.896+0.036%
A南方美元03096930.500+0.156% ------ 09096119.100-0.181%
AGX亞洲0310459.500-0.335% ------ 091047.620-0.125%
嘉實ESG領031089.110-0.274% 831088.345-0.529% ------
易方達A50031112.518-0.317% 831112.324+0.224% ------
安碩恒生指數0311591.620-0.737% 8311584.540+0.199% 0911511.760+0.100%
嘉實明晟A股0311816.0300.000% 8311814.820+0.393% ------
A南方人民幣03122182.3000.000% 83122167.250-0.375% ------
安碩短期政銀0312555.5200.000% 8312550.780-0.681% 091257.075-0.621%
恒生A股龍頭0312858.0600.000% 8312853.480+0.024% ------
中銀大灣氣候0312911.190-0.445% 8312910.310+0.050% ------
恒生滬深三百0313021.7000.000% 8313019.950-0.167% ------
華夏亞投債0314114.820+0.611% ------ 091411.886-0.755%
華夏20美債03146730.250+0.309% 83146672.600+0.017% 0914693.600-0.041%
X南方中創業031479.730-1.717% 831478.990+0.331% ------
PP科創50031517.410-0.403% 831516.855+0.457% 091510.953+0.298%
博時20美債03156770.000+0.391% ------ 0915698.600-0.137%
A華夏人民幣03161114.200-0.044% 83161105.050-0.111% ------
工銀南方中國0316767.840-0.673% 8316762.520+0.074% 091678.705+0.069%
PP中新經濟031738.445-0.880% ------ 091731.086+0.288%
嘉實以太幣031799.995-1.721% ------ 091791.288+0.496%
PP亞洲創科03181105.150-1.637% ------ 0918113.470-0.098%
三星高息房託0318717.270+0.582% ------ 091872.212-0.113%
華夏滬深三百0318847.460-0.294% 8318843.720+0.033% 091886.090+0.071%
易方達白酒031891.660+4.271% 831891.486-2.792% ------
GX中國半導0319145.400+0.665% ------ 091915.820-0.027%
A博時人民幣031921,156.150-0.043% 831921,064.250-0.042% ------
恒生標普五百0319510.060-0.495% ------ 091951.290+0.002%
A博時美元031968,676.4000.000% 831967,971.500-0.232% 091961,110.000-0.230%
工銀南方國債03199114.000-0.219% 83199105.300+0.303% ------
華夏恒ESG0340353.680-0.408% 8340349.440+0.013% 094036.875-0.120%
華夏印度034047.055-0.843% 834046.495-0.029% 094040.903-0.182%
PP亞洲美債0341177.7200.000% ------ 094119.950-0.159%
博時央企紅利0343710.030-0.987% 834379.240+0.037% 094371.286-0.010%
嘉實比特幣0343914.000-1.478% ------ 094391.800+0.268%
GX03月債0344055.040-0.036% ------ 094407.060+0.033%
GX35美債0345056.060+0.286% ------ 094507.170-0.257%
景順QQQ034554,423.000-1.711% 834554,073.000-0.003% 09455566.600-0.098%
PP沙特國債0347882.8000.000% ------ 0947810.610-0.069%
美團-W03690120.000-0.662% 83690110.500-0.007% ------
京東健康0661862.200-6.536% 8661857.400+0.210% ------
XI二南CO0731112.270+8.970% ------ 093111.564-0.595%
XI二南三星073474.234+0.095% ------ 093470.540-0.537%
XI二南特斯0736622.900+4.853% ------ 093662.922-0.491%
XI二南英偉0738826.100+8.209% ------ 093883.344-0.082%
XI二南策略0739927.760+9.291% ------ 093993.594+0.966%
XL二南CO07711141.000-10.048% ------ 0971118.160+0.442%
XL二南三星0774712.550-0.080% ------ 097471.606-0.203%
XL二南特斯07766100.500-5.009% ------ 0976612.870-0.131%
XL二南巴郡0777762.080+2.544% ------ 097777.900-0.759%
XL二南英偉07788144.450-8.951% ------ 0978818.630+0.580%
XL二南策略0779968.000-11.458% ------ 097998.735+0.178%
京東集團-SW09618121.900-1.135% 89618112.100-0.140% ------
百度集團-SW0988887.000-1.024% 8988880.000-0.147% ------
阿里巴巴-W09988116.400-1.606% 89988107.300+0.101% ------
備註: 報價和匯率延遲最少15分鐘,資料更新時間為 20/08/2025 13:10
上述報價和匯率只供參考用
* 如沒有特別標示, 則默認以港元為主要櫃台
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老