多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 111.600 | +0.090% | 80011 | 102.700 | +0.040% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 92.150 | +0.491% | 80016 | 84.850 | +0.098% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.120 | +10.995% | 80020 | 1.950 | -0.007% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.530 | +0.722% | 80175 | 17.950 | -0.085% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 28.020 | -1.546% | 80291 | 25.800 | +0.097% | -- | -- | -- | ||
| 香港交易所 | 00388 | 451.600 | -0.834% | 80388 | 415.600 | +0.044% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 607.000 | -0.410% | 80700 | 559.000 | +0.113% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.880 | -0.529% | 80737 | 1.720 | -0.542% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 18.830 | -0.843% | 80883 | 17.330 | +0.050% | -- | -- | -- | ||
| 中國移動 | 00941 | 89.750 | -0.333% | 80941 | 82.550 | -0.011% | -- | -- | -- | ||
| 聯想集團 | 00992 | 11.110 | 0.000% | 80992 | 10.210 | -0.096% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 77.100 | -2.528% | 81024 | 71.000 | +0.109% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 117.700 | +0.085% | 81211 | 108.300 | +0.028% | -- | -- | -- | ||
| 友邦保險 | 01299 | 72.700 | -1.021% | 81299 | 66.900 | +0.037% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 53.900 | +0.748% | 81810 | 49.620 | +0.078% | -- | -- | -- | ||
| 安踏體育 | 02020 | 102.700 | -0.677% | 82020 | 94.550 | +0.083% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.850 | -1.044% | 82318 | 52.250 | -0.086% | -- | -- | -- | ||
| 李寧 | 02331 | 19.150 | -4.058% | 82331 | 17.640 | +0.138% | -- | -- | -- | ||
| 長城汽車 | 02333 | 18.260 | -2.196% | 82333 | 16.820 | +0.137% | -- | -- | -- | ||
| 中銀香港 | 02388 | 36.020 | -0.881% | 82388 | 33.160 | +0.078% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.960 | -0.231% | 82800 | 23.880 | -0.000% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.060 | -0.368% | -- | -- | -- | 09801 | 3.478 | +0.303% | ||
| ＰＰ中國基石 | 02803 | 9.490 | -0.053% | -- | -- | -- | 09803 | 1.216 | -0.005% | ||
| ＰＰ越南 | 02804 | 82.440 | -0.097% | -- | -- | -- | 09804 | 10.530 | -0.321% | ||
| ＧＸ中國消費 | 02806 | 49.000 | -1.090% | -- | -- | -- | 09806 | 6.310 | +0.495% | ||
| ＧＸ中國機智 | 02807 | 56.980 | +4.321% | -- | -- | -- | 09807 | 7.300 | -0.020% | ||
| ＧＸ中國潔能 | 02809 | 84.060 | +0.215% | -- | -- | -- | 09809 | 10.800 | +0.264% | ||
| ＰＰ新興東盟 | 02810 | 68.580 | -0.407% | -- | -- | -- | 09810 | 8.830 | +0.479% | ||
| 三星中國龍網 | 02812 | 14.560 | -1.020% | -- | -- | -- | 09812 | 1.876 | +0.550% | ||
| 三星ＦＡＮＧ | 02814 | 42.700 | +0.235% | -- | -- | -- | 09814 | 5.480 | +0.153% | ||
| ＰＰ國債 | 02817 | 141.400 | 0.000% | 82817 | 129.800 | -0.208% | 09817 | 18.150 | +0.170% | ||
| ＧＸ中國生科 | 02820 | 76.720 | -1.236% | -- | -- | -- | 09820 | 9.870 | +0.397% | ||
| 南方Ａ５０ | 02822 | 14.770 | -0.539% | 82822 | 13.580 | -0.049% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.880 | -0.439% | 82823 | 14.600 | -0.053% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 67.600 | +1.961% | -- | -- | -- | 09826 | 8.695 | +0.377% | ||
| 恒生中國企業 | 02828 | 93.320 | -0.193% | 82828 | 85.920 | +0.090% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.280 | -0.269% | 82829 | 54.480 | -0.092% | 09829 | 7.615 | +0.247% | ||
| 南方沙特 | 02830 | 77.400 | -0.335% | 82830 | 71.240 | +0.058% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.110 | +3.995% | 82832 | 8.330 | -0.598% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 446.400 | +0.382% | -- | -- | -- | 09834 | 57.320 | +0.206% | ||
| 安碩印度 | 02836 | 39.860 | -1.043% | -- | -- | -- | 09836 | 5.125 | +0.339% | ||
| 華夏Ａ５０ | 02839 | 26.940 | +0.149% | 82839 | 24.780 | -0.006% | 09839 | 3.462 | +0.286% | ||
| ＳＰＤＲ金 | 02840 | 2,418.000 | -0.289% | 82840 | 2,221.000 | -0.147% | 09840 | 311.000 | +0.373% | ||
| 東匯Ａ５０ | 02843 | 16.650 | +0.604% | 82843 | 15.180 | -0.888% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 94.340 | +0.942% | -- | -- | -- | 09845 | 12.120 | +0.258% | ||
| 安碩滬深三百 | 02846 | 33.020 | +0.426% | 82846 | 30.320 | -0.179% | 09846 | 4.242 | +0.255% | ||
| ＰＰ中地美債 | 03001 | 103.950 | 0.000% | 83001 | 95.350 | -0.284% | 09001 | 13.450 | +0.974% | ||
| Ｘ南方中五百 | 03005 | 21.500 | 0.000% | 83005 | 19.690 | -0.442% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 8.590 | +0.762% | -- | -- | -- | 09008 | 1.102 | +0.115% | ||
| 博時以太幣 | 03009 | 3.538 | +4.181% | -- | -- | -- | 09009 | 0.454 | +0.140% | ||
| 安碩亞洲除日 | 03010 | 65.320 | -0.092% | 83010 | 60.040 | -0.077% | 09010 | 8.385 | +0.177% | ||
| Ａ工銀中金美 | 03011 | 9,334.000 | -0.261% | -- | -- | -- | 09011 | 1,198.500 | +0.203% | ||
| 東匯香港３５ | 03012 | 18.680 | -0.638% | 83012 | 17.150 | -0.194% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.140 | 0.000% | 83038 | 28.600 | -0.157% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.160 | -0.854% | -- | -- | -- | 09040 | 4.796 | +0.720% | ||
| 華夏比特幣 | 03042 | 13.650 | +0.664% | 83042 | 12.560 | +0.029% | 09042 | 1.752 | +0.164% | ||
| 華夏以太幣 | 03046 | 10.990 | +3.875% | 83046 | 10.080 | -0.291% | 09046 | 1.408 | -0.019% | ||
| Ｆ山證鐵礦石 | 03047 | 23.400 | -0.679% | -- | -- | -- | 09047 | 3.022 | +0.784% | ||
| Ａ南方港元 | 03053 | 1,161.550 | +0.039% | 83053 | 1,067.000 | -0.139% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.280 | 0.000% | 83059 | 52.400 | -0.552% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 59.720 | -0.134% | -- | -- | -- | 09064 | 7.660 | +0.097% | ||
| 安碩恒生科技 | 03067 | 12.190 | +0.082% | -- | -- | -- | 09067 | 1.568 | +0.382% | ||
| 華夏恒生生科 | 03069 | 16.960 | -1.852% | 83069 | 15.650 | +0.313% | 09069 | 2.182 | +0.402% | ||
| 平安香港高息 | 03070 | 36.900 | -0.913% | -- | -- | -- | 09070 | 4.752 | +0.499% | ||
| 日興環球聯網 | 03072 | 200.300 | -0.150% | -- | -- | -- | 09072 | 25.640 | -0.104% | ||
| 安碩ＭＳ台灣 | 03074 | 254.000 | +0.316% | -- | -- | -- | 09074 | 32.560 | +0.037% | ||
| ＧＸ亞洲美債 | 03075 | 58.380 | -0.034% | -- | -- | -- | 09075 | 7.520 | +0.523% | ||
| ＰＰ美國庫 | 03077 | 3,914.150 | -0.434% | -- | -- | -- | 09077 | 503.950 | +0.476% | ||
| 價值黃金 | 03081 | 79.280 | -0.402% | 83081 | 73.000 | +0.099% | 09081 | 10.210 | +0.502% | ||
| ＡＧＸ印度 | 03084 | 54.400 | -0.694% | -- | -- | -- | 09084 | 7.000 | +0.418% | ||
| 華夏納指 | 03086 | 47.660 | +0.464% | -- | -- | -- | 09086 | 6.115 | +0.128% | ||
| 華夏恒生科技 | 03088 | 7.375 | +0.136% | 83088 | 6.775 | -0.134% | 09088 | 0.948 | +0.313% | ||
| Ａ南方美元 | 03096 | 931.000 | -0.005% | -- | -- | -- | 09096 | 119.200 | -0.083% | ||
| ＡＧＸ亞洲 | 03104 | 59.400 | 0.000% | -- | -- | -- | 09104 | 7.600 | -0.152% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.585 | -0.156% | 83108 | 8.785 | -0.363% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.716 | +0.295% | 83111 | 2.492 | -0.256% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.460 | -0.490% | 83115 | 86.060 | +0.103% | 09115 | 12.010 | +0.283% | ||
| 嘉實明晟Ａ股 | 03118 | 16.930 | +0.954% | 83118 | 15.710 | +0.876% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 182.600 | -0.082% | 83122 | 167.500 | -0.280% | -- | -- | -- | ||
| 安碩短期政銀 | 03125 | 55.520 | 0.000% | 83125 | 50.780 | -0.571% | 09125 | 7.075 | -0.554% | ||
| 恒生Ａ股龍頭 | 03128 | 62.220 | +2.033% | 83128 | 56.280 | -1.668% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.590 | -0.172% | 83129 | 10.630 | -0.294% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | -0.057% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.860 | -0.201% | -- | -- | -- | 09141 | 1.888 | -0.850% | ||
| 華夏２０美債 | 03146 | 722.600 | 0.000% | 83146 | 663.350 | -0.204% | 09146 | 92.650 | +0.060% | ||
| Ｘ南方中創業 | 03147 | 10.720 | +2.290% | 83147 | 9.825 | -0.366% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.850 | +4.179% | 83151 | 8.130 | -0.134% | 09151 | 1.134 | -0.004% | ||
| 博時２０美債 | 03156 | 766.200 | +0.393% | -- | -- | -- | 09156 | 98.460 | +0.283% | ||
| Ａ華夏人民幣 | 03161 | 114.250 | -0.436% | 83161 | 105.100 | +0.004% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 70.100 | -0.680% | 83167 | 64.480 | -0.005% | 09167 | 9.020 | +0.415% | ||
| ＰＰ中新經濟 | 03173 | 9.130 | +0.828% | -- | -- | -- | 09173 | 1.172 | +0.177% | ||
| 嘉實以太幣 | 03179 | 11.100 | +4.030% | -- | -- | -- | 09179 | 1.422 | -0.026% | ||
| ＰＰ亞洲創科 | 03181 | 109.050 | 0.000% | -- | -- | -- | 09181 | 13.980 | +0.044% | ||
| 三星高息房託 | 03187 | 17.320 | -0.574% | -- | -- | -- | 09187 | 2.232 | +0.568% | ||
| 華夏滬深三百 | 03188 | 50.460 | +0.398% | 83188 | 46.420 | +0.006% | 09188 | 6.480 | +0.217% | ||
| 易方達白酒 | 03189 | 1.666 | -1.885% | 83189 | 1.538 | +0.358% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 53.800 | +3.781% | -- | -- | -- | 09191 | 6.920 | +0.377% | ||
| Ａ博時人民幣 | 03192 | 1,160.350 | -0.215% | 83192 | 1,064.250 | -0.293% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.160 | +0.395% | -- | -- | -- | 09195 | 1.302 | +0.007% | ||
| Ａ博時美元 | 03196 | 8,661.000 | -0.177% | 83196 | 7,955.750 | -0.142% | 09196 | 1,111.500 | +0.151% | ||
| 工銀南方國債 | 03199 | 114.800 | +0.218% | 83199 | 105.250 | -0.333% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 54.660 | -0.473% | 83403 | 50.300 | +0.039% | 09403 | 7.025 | +0.297% | ||
| 華夏印度 | 03404 | 6.865 | -0.507% | 83404 | 6.315 | +0.001% | 09404 | 0.884 | +0.490% | ||
| ＰＰ亞洲美債 | 03411 | 77.640 | -0.487% | -- | -- | -- | 09411 | 9.970 | +0.212% | ||
| ＭＢＣ以太幣 | 03425 | 8.535 | +3.959% | -- | -- | -- | 09425 | 1.096 | +0.212% | ||
| ＭＢＣ比特幣 | 03430 | 7.615 | +0.861% | -- | -- | -- | 09430 | 0.978 | +0.226% | ||
| 博時央企紅利 | 03437 | 10.080 | -0.395% | 83437 | 9.270 | -0.026% | 09437 | 1.290 | -0.129% | ||
| 嘉實比特幣 | 03439 | 13.700 | +0.735% | -- | -- | -- | 09439 | 1.760 | +0.254% | ||
| ＧＸ０３月債 | 03440 | 55.020 | -0.218% | -- | -- | -- | 09440 | 7.070 | +0.279% | ||
| ＧＸ３５美債 | 03450 | 56.060 | -0.143% | -- | -- | -- | 09450 | 7.180 | -0.050% | ||
| 景順ＱＱＱ | 03455 | 4,461.000 | +0.405% | 83455 | 4,100.000 | -0.087% | 09455 | 573.200 | +0.273% | ||
| ＰＰ沙特國債 | 03478 | 82.500 | 0.000% | -- | -- | -- | 09478 | 10.610 | +0.363% | ||
| 美團－Ｗ | 03690 | 117.800 | -1.833% | 83690 | 108.500 | +0.128% | -- | -- | -- | ||
| 京東健康 | 06618 | 63.300 | -3.211% | 86618 | 58.250 | +0.037% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.460 | -1.715% | -- | -- | -- | 09311 | 1.484 | +1.056% | ||
| ＸＩ二南三星 | 07347 | 4.196 | 0.000% | -- | -- | -- | 09347 | 0.537 | -0.126% | ||
| ＸＩ二南特斯 | 07366 | 19.330 | -5.338% | -- | -- | -- | 09366 | 2.498 | +0.849% | ||
| ＸＩ二南英偉 | 07388 | 23.760 | -3.336% | -- | -- | -- | 09388 | 3.062 | +0.570% | ||
| ＸＩ二南策略 | 07399 | 25.340 | -5.094% | -- | -- | -- | 09399 | 3.256 | +0.274% | ||
| ＸＬ二南ＣＯ | 07711 | 145.050 | +0.381% | -- | -- | -- | 09711 | 18.670 | +0.447% | ||
| ＸＬ二南三星 | 07747 | 12.840 | +1.824% | -- | -- | -- | 09747 | 1.648 | +0.162% | ||
| ＸＬ二南特斯 | 07766 | 115.500 | +4.430% | -- | -- | -- | 09766 | 14.820 | +0.133% | ||
| ＸＬ二南巴郡 | 07777 | 63.200 | +1.608% | -- | -- | -- | 09777 | 8.115 | +0.204% | ||
| ＸＬ二南英偉 | 07788 | 157.400 | +2.407% | -- | -- | -- | 09788 | 20.140 | -0.146% | ||
| ＸＬ二南策略 | 07799 | 71.960 | +4.929% | -- | -- | -- | 09799 | 9.235 | +0.151% | ||
| 京東集團－ＳＷ | 09618 | 122.400 | -1.608% | 89618 | 112.700 | +0.095% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 88.350 | -1.119% | 89888 | 81.350 | +0.097% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 123.000 | +1.401% | 89988 | 113.300 | +0.137% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 27/08/2025 13:11 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
