極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空  |  AI 診股N
09888 百度集團-SW
即時 按盤價 升139.200 +1.000 (+0.724%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.156-5.45%01/04/2026
     78.83015117百度法興五乙沽A0.0100.00%24/12/2025
     78.83018528百度華泰五乙沽A0.00%24/12/2025
     78.83018556百度中銀五乙沽A0.0200.00%24/12/2025
     78.88023511百度麥銀六一沽A0.0250.00%05/01/2026
     86.88015088百度信證五十沽A0.0100.00%27/10/2025
     88.83015343百度摩通六八沽A0.054-3.57%27/08/2026
     88.83018226百度摩利六八沽A0.040-6.98%27/08/2026
     88.83018629百度瑞銀六八沽A0.050-5.66%27/08/2026
     88.88015110百度花旗六九沽A0.047-4.08%03/09/2026
     95.83020710百度摩利六三沽A0.064-5.88%26/03/2026
     95.83020724百度華泰六三沽A0.066-1.49%26/03/2026
     95.83020797百度法興六三沽A0.069-2.82%26/03/2026
     95.83020941百度瑞銀六三沽A0.077-8.33%26/03/2026
17986百度信證六一購A0.920+2.22%30/01/202695.88020562百度法巴六四沽A0.086-6.52%02/04/2026
18373百度瑞銀六一購A0.940+2.17%23/01/202695.930     
     98.83020574百度國君六四沽A0.095-5.94%21/04/2026
     98.83020753百度花旗六三沽A0.064-7.25%09/03/2026
18007百度摩通六三購A0.900+2.27%25/03/202698.88020431百度信證六四沽A0.087-7.45%28/04/2026
     98.88020564百度匯豐六三沽A0.068-4.23%16/03/2026
     98.88020805百度摩通六三沽A0.079-4.82%09/03/2026
18120百度中銀六三購A0.910+5.81%18/03/202698.930     
18539百度匯豐六三購A0.900+2.27%18/03/202698.930     
19675百度花旗六一購A0.8700.00%23/01/202698.990     
18441百度摩利六一購A0.860+3.61%30/01/202699.000     
18559百度國君六一購A0.850+2.41%23/01/202699.050     
18564百度法巴六一購B0.850+1.19%23/01/202699.050     
19326百度法興六一購A0.850+1.19%23/01/202699.050     
25915百度摩利五乙購A0.370+5.71%24/12/2025104.990     
24438百度麥銀六一購A0.375+5.63%05/01/2026105.000     
27042百度法巴六一購A0.370+4.23%05/01/2026105.000     
25864百度摩通五乙購A0.370+4.23%24/12/2025105.100     
25875百度瑞銀五乙購A0.370+2.78%24/12/2025105.100     
25923百度法興五乙購A0.365+2.82%24/12/2025105.100     
25933百度花旗五乙購A0.370+4.23%24/12/2025105.100     
25937百度國君五乙購A0.365+4.29%24/12/2025105.100     
25939百度匯豐五乙購A0.370+2.78%24/12/2025105.100     
26212百度華泰五乙購A0.370+2.78%29/12/2025105.100     
26458百度韓投五乙購A0.3750.00%24/12/2025105.100     
27669百度中銀五乙購A0.360+2.86%24/12/2025105.100     
19700百度麥銀六九購A0.890+1.14%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.115-4.17%23/07/2026
     113.78020719百度中銀六七沽A0.113-4.24%23/07/2026
     113.78020739百度瑞銀六七沽A0.111-5.13%23/07/2026
     113.78020770百度摩利六七沽A0.107-3.60%23/07/2026
     113.78020774百度匯豐六七沽A0.115-3.36%23/07/2026
     113.78020802百度法興六七沽A0.114-4.20%23/07/2026
     113.78020823百度華泰六七沽A0.106-2.75%23/07/2026
     113.88020548百度信證六七沽A0.112-4.27%30/07/2026
     115.00020780百度法巴六七沽A0.123-3.15%03/07/2026
     115.08021132百度花旗六六沽A0.111-1.77%25/06/2026
13909百度信證五甲購A0.355+4.41%10/11/2025125.000     
14139百度星展五甲購A0.355+4.41%03/11/2025125.100     
20326百度華泰六六購B0.580+3.57%05/06/2026128.280     
20480百度國君六五購A0.5700.00%29/05/2026128.380     
20356百度匯豐六七購A0.580+3.57%03/07/2026132.880     
20464百度中銀六六購B0.5500.00%25/06/2026132.980     
20598百度摩利六三購A0.455+3.41%17/03/2026133.990     
20451百度法巴六六購A0.530+3.92%02/06/2026136.880     
20863百度信證六三購A0.220+3.77%23/03/2026138.000     
21022百度匯豐六三購C0.217+3.83%16/03/2026138.100     
21025百度法巴六三購A0.203+2.01%16/03/2026138.100     
21027百度摩通六三購B0.217+1.88%16/03/2026138.100     
20508百度花旗六四購A0.485+4.30%30/04/2026140.000     
15121百度中銀五乙購B0.275+3.77%31/12/2025142.280     
20741百度國君五乙購B0.270+5.88%22/12/2025142.380     
20708百度信證六四購A0.395+3.95%30/04/2026147.880     
21044百度法興六三購A0.202+0.50%25/03/2026150.000     
21206百度摩利六三購D0.168+0.60%18/03/2026150.100     
21236百度花旗六三購B0.176+2.92%18/03/2026150.100     
21259百度瑞銀六三購B0.00%18/03/2026150.100     
21276百度中銀六三購C0.196+1.03%18/03/2026150.100     
21299百度法巴六三購B0.176+1.15%18/03/2026150.100     
21300百度摩通六三購D0.170+1.19%18/03/2026150.100     
21371百度匯豐六三購D0.00%18/03/2026150.100     
20727百度華泰六三購A0.255+3.66%27/03/2026166.000     
21055百度摩利六三購C0.255+4.08%20/03/2026166.100     
25680百度麥銀六七購A0.370+4.23%03/07/2026168.880     
17084百度華泰六六購A0.295+1.72%25/06/2026168.980     
17474百度信證六六購A0.325+1.56%25/06/2026168.980     
17490百度中銀六六購A0.330+4.76%25/06/2026168.980     
17972百度國君六六購A0.3600.00%25/06/2026168.980     
20405百度法興六六購A0.340+4.62%25/06/2026168.980     
20407百度摩通六六購A0.340+1.49%25/06/2026168.980     
20427百度瑞銀六六購A0.340+3.03%25/06/2026168.980     
20760百度摩利六六購A0.315+5.00%08/06/2026170.990     
20755百度麥銀六四購A0.214-1.38%01/04/2026178.888     
20772百度匯豐六三購B0.225+3.69%31/03/2026180.880     
20777百度法巴六四購A0.2170.00%02/04/2026185.000     
20811百度中銀六三購B0.208+4.00%31/03/2026185.800     
21069百度花旗六三購A0.203+3.57%24/03/2026185.880     
20997百度摩利六三購B0.1940.00%24/03/2026185.900     
21018百度瑞銀六三購A0.202+3.59%24/03/2026185.900     
21030百度摩通六三購C0.1950.00%24/03/2026185.900     
20725百度華泰六五購A0.232+3.11%28/05/2026186.000     
20980百度信證六四購B0.174+1.16%27/04/2026200.880     
21244百度摩利六四購A0.176+1.73%20/04/2026201.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/10/2025 18:00
  即時報價更新時間為 06/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老