極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空  |  AI 診股
03750 寧德時代
即時 按盤價 跌409.200 -1.000 (-0.244%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     227.80018045寧德摩通五乙沽B0.0220.00%17/12/2025
     228.00017816寧德花旗五乙沽A0.00%24/12/2025
     228.88017648寧德華泰五乙沽A0.0330.00%18/12/2025
     245.88017865寧德信證六一沽A0.0660.00%26/01/2026
     260.88017703寧德中銀五乙沽B0.0360.00%30/12/2025
     261.68017936寧德法興五乙沽A0.0220.00%11/12/2025
     261.68017994寧德花旗五乙沽B0.0290.00%11/12/2025
     261.68018095寧德星展五乙沽A0.0190.00%11/12/2025
     261.88017647寧德瑞銀五乙沽A0.021-4.55%18/12/2025
     263.00017658寧德麥銀五乙沽A0.0300.00%22/12/2025
     263.00017676寧德匯豐五乙沽B0.0260.00%22/12/2025
     263.63017675寧德摩通五乙沽A0.0380.00%18/12/2025
16737寧德法興七乙購A0.3550.00%31/12/2027268.000     
     268.88017649寧德華泰五乙沽B0.035-2.78%18/12/2025
     278.88017639寧德中銀五乙沽A0.0420.00%31/12/2025
     288.00018270寧德星展六一沽A0.063+3.28%30/01/2026
     288.68818541寧德法興六一沽A0.0680.00%09/01/2026
     288.88818335寧德麥銀六一沽A0.071-2.74%16/01/2026
     293.75018279寧德匯豐六一沽A0.070+1.45%13/01/2026
     298.68018413寧德瑞銀六一沽A0.0810.00%07/01/2026
     298.88018309寧德中銀六一沽A0.081+2.53%14/01/2026
     299.88018274寧德信證六一沽B0.0980.00%19/01/2026
     303.30018285寧德摩通六一沽A0.1030.00%13/01/2026
     303.33018586寧德法巴六一沽A0.080-4.76%06/01/2026
     308.88018264寧德華泰六一沽A0.1110.00%28/01/2026
16734寧德花旗五甲購A0.910-1.09%19/11/2025318.000     
16744寧德星展五甲購B0.970-1.02%19/11/2025318.000     
16726寧德中銀五甲購B0.950-1.04%19/11/2025318.880     
16738寧德法興五甲購A0.8900.00%19/11/2025320.000     
     320.68018722寧德法興六一沽B0.117-1.68%16/01/2026
     320.88018583寧德匯豐六一沽B0.1020.00%23/01/2026
16727寧德華泰五甲購A0.800-1.23%20/11/2025333.000     
     333.68019616寧德中銀六二沽A0.165-0.60%16/02/2026
16904寧德匯豐六乙購A0.234-0.43%24/12/2026333.750     
     333.88018545寧德信證六二沽A0.162-0.61%26/02/2026
     334.08019592寧德法巴六二沽A0.160-2.44%16/02/2026
16722寧德匯豐五甲購B0.740-1.33%19/11/2025338.000     
16740寧德法興五甲購B0.660-1.49%19/11/2025348.000     
16841寧德花旗五甲購E0.7000.00%12/11/2025348.200     
16883寧德中銀六乙購A0.193-2.53%31/12/2026348.880     
16994寧德星展六乙購A0.227-0.44%23/12/2026349.080     
17028寧德華泰六乙購A0.191-2.05%23/12/2026349.080     
17038寧德法興六乙購A0.214-1.38%23/12/2026349.080     
17060寧德花旗六乙購A0.221-0.90%23/12/2026349.080     
17693寧德摩通六乙購A0.232-0.43%23/12/2026349.080     
16852寧德中銀五甲購C0.550-1.79%28/11/2025368.880     
17635寧德摩利五甲購B0.560-1.75%21/11/2025369.080     
16723寧德匯豐五甲購C0.480-1.03%24/11/2025375.000     
16728寧德華泰五乙購A0.520-3.70%02/12/2025375.000     
16730寧德麥銀五甲購A0.5400.00%19/11/2025375.000     
16741寧德法興五甲購C0.475-1.04%19/11/2025375.000     
17656寧德國君五甲購A0.510-1.92%17/11/2025375.200     
16736寧德花旗五甲購C0.4650.00%19/11/2025380.000     
17669寧德摩通五甲購A0.500-3.85%12/11/2025380.200     
16724寧德中銀五甲購A0.365-9.88%19/11/2025388.880     
17634寧德摩利五甲購A0.420-1.18%12/11/2025389.080     
17645寧德瑞銀五甲購B0.420-1.18%12/11/2025389.080     
17715寧德信證五甲購A0.445-2.20%12/11/2025389.080     
17655寧德法巴六一購A0.405-2.41%05/01/2026400.000     
16743寧德星展五甲購A0.770-2.53%28/11/2025405.000     
16838寧德匯豐五甲購D0.305-1.61%24/11/2025408.000     
17657寧德國君五甲購B0.320-3.03%17/11/2025408.200     
17670寧德摩通五甲購B0.390-2.50%17/11/2025408.200     
17705寧德中銀五甲購H0.305-1.61%17/11/2025408.200     
16729寧德華泰六一購A0.3600.00%02/01/2026420.000     
16735寧德花旗五甲購B0.250-3.85%19/11/2025428.000     
16834寧德法興五甲購E0.226-3.83%12/11/2025428.200     
16854寧德中銀五甲購D0.225-2.17%12/11/2025428.200     
16721寧德匯豐五甲購A0.179-3.76%19/11/2025448.000     
16832寧德法興五甲購D0.179-2.19%12/11/2025448.200     
16879寧德華泰五甲購B0.184-3.66%12/11/2025448.200     
17626寧德瑞銀五甲購A0.165-1.79%12/11/2025448.200     
17627寧德法巴五甲購A0.153-7.27%12/11/2025448.200     
18180寧德摩通五甲購C0.205-2.38%12/11/2025448.200     
16725寧德中銀六六購A0.395-1.25%30/06/2026458.880     
17714寧德信證六六購A0.4750.00%23/06/2026459.080     
18321寧德匯豐六一購A0.177-2.21%14/01/2026485.000     
18479寧德摩利六一購A0.173-1.70%07/01/2026485.200     
18491寧德瑞銀六一購B0.174-1.69%07/01/2026485.200     
16732寧德麥銀五甲購B0.236-5.60%19/11/2025488.880     
16840寧德花旗五甲購D0.219-3.95%12/11/2025489.080     
16965寧德匯豐五甲購F0.209-3.24%12/11/2025489.080     
17002寧德中銀五甲購F0.203-2.40%12/11/2025489.080     
18165寧德信證五甲購B0.242-6.92%12/11/2025489.080     
16784寧德華泰五乙購B0.135-4.26%01/12/2025500.000     
16899寧德法興五甲購F0.117-2.50%24/11/2025500.500     
16933寧德中銀五甲購E0.113-4.24%24/11/2025500.500     
16905寧德匯豐五甲購E0.088-4.35%25/11/2025520.000     
17014寧德花旗五甲購F0.074-5.13%18/11/2025520.500     
17041寧德星展五甲購C0.074-5.13%18/11/2025520.500     
17065寧德中銀五甲購G0.078-6.02%18/11/2025520.500     
18573寧德摩通五甲購D0.111-5.13%18/11/2025520.500     
18595寧德瑞銀五甲購C0.090-4.26%18/11/2025520.500     
18548寧德信證六二購A0.195-1.52%27/02/2026528.880     
19334寧德花旗五乙購A0.102-2.86%15/12/2025538.800     
16733寧德麥銀五乙購A0.095-12.04%22/12/2025538.880     
16880寧德華泰五乙購C0.112-2.61%15/12/2025539.380     
18271寧德國君五乙購A0.097-3.00%15/12/2025539.380     
18566寧德法興五乙購A0.099-1.98%15/12/2025539.380     
18588寧德中銀五乙購A0.094-3.09%15/12/2025539.380     
18652寧德摩利五乙購A0.095-4.04%15/12/2025539.380     
18927寧德匯豐五乙購A0.102-1.92%15/12/2025539.380     
16785寧德中銀六一購A0.112-4.27%30/01/2026568.880     
18359寧德法巴六一購B0.117-7.87%23/01/2026569.000     
18286寧德摩通六一購A0.110-4.35%23/01/2026569.380     
18289寧德信證六一購A0.111-4.31%23/01/2026569.380     
18301寧德瑞銀六一購A0.103-0.96%23/01/2026569.380     
19110寧德星展六一購A0.115-3.36%23/01/2026569.380     
16861寧德麥銀五乙購B0.146-11.52%04/12/2025588.888     
16827寧德華泰六一購B0.140-3.45%02/01/2026600.000     
18615寧德匯豐六二購A0.115-1.71%27/02/2026600.880     
19471寧德摩利六二購A0.113-2.59%20/02/2026601.380     
18804寧德麥銀六二購A0.088-6.38%03/02/2026618.888     
18950寧德花旗六一購A0.091-4.21%27/01/2026619.380     
18632寧德麥銀六一購A0.109-7.63%28/01/2026666.666     
18918寧德信證六二購B0.084-2.33%27/02/2026688.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/08/2025 15:14
  即時報價更新時間為 28/08/2025 15:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老