09992 泡泡瑪特
按盤價 
324.400 +2.200 (+0.683%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%23%25%27%
- 319.812
- 大手*
-
26%21%30%23%
- 319.972
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 324.400
- 291,200
- 0
- 323.000
- 180,000
- 900
- 322.600
- 172,800
- 2,105
- 322.000
- 427,600
- 6,838
- 321.800
- 212,000
- 5,310
- 321.400
- 170,000
- 2,656
- 321.000
- 276,600
- 2,561
- 320.600
- 151,200
- 1,427
- 320.200
- 177,400
- 6,447
- 320.000
- 529,800
- 1,642
- 319.800
- 186,400
- 8,000
- 319.600
- 186,400
- 1,704
- 319.000
- 462,200
- 2,917
- 318.800
- 172,800
- 4,271
- 318.600
- 156,400
- 1,625
- 318.000
- 423,400
- 1,440
- 317.800
- 166,800
- 2,332
- 317.600
- 205,000
- 1,730
- 317.000
- 165,000
- 395
- 316.000
- 201,800
- 1,809
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 324.400 | 291,200 | 291,200 | 3.567% | 0 | 0.000% | |||
| 323.000 | 180,900 | 180,000 | 2.205% | 900 | 0.011% | |||
| 322.600 | 174,905 | 172,800 | 2.117% | 2,105 | 0.026% | |||
| 322.000 | 434,438 | 427,600 | 5.238% | 6,838 | 0.084% | |||
| 321.800 | 217,310 | 212,000 | 2.597% | 5,310 | 0.065% | |||
| 321.400 | 172,656 | 170,000 | 2.083% | 2,656 | 0.033% | |||
| 321.000 | 279,161 | 276,600 | 3.389% | 2,561 | 0.031% | |||
| 320.600 | 152,627 | 151,200 | 1.852% | 1,427 | 0.017% | |||
| 320.200 | 183,847 | 177,400 | 2.173% | 6,447 | 0.079% | |||
| 320.000 | 531,442 | 529,800 | 6.490% | 1,642 | 0.020% | |||
| 319.800 | 194,400 | 186,400 | 2.284% | 8,000 | 0.098% | |||
| 319.600 | 188,104 | 186,400 | 2.284% | 1,704 | 0.021% | |||
| 319.000 | 465,117 | 462,200 | 5.662% | 2,917 | 0.036% | |||
| 318.800 | 177,071 | 172,800 | 2.117% | 4,271 | 0.052% | |||
| 318.600 | 158,025 | 156,400 | 1.916% | 1,625 | 0.020% | |||
| 318.000 | 424,840 | 423,400 | 5.187% | 1,440 | 0.018% | |||
| 317.800 | 169,132 | 166,800 | 2.043% | 2,332 | 0.029% | |||
| 317.600 | 206,730 | 205,000 | 2.511% | 1,730 | 0.021% | |||
| 317.000 | 165,395 | 165,000 | 2.021% | 395 | 0.005% | |||
| 316.000 | 203,609 | 201,800 | 2.472% | 1,809 | 0.022% | |||
| 備註： | 即時報價更新時間為 28/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
