09988 阿里巴巴－Ｗ
按盤價 
155.400 +0.800 (+0.517%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%5%5%39%
- 156.637
- 大手*
-
51%4%5%40%
- 156.605
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 157.600
- 1,379,100
- 2,500
- 157.500
- 2,394,600
- 701
- 157.400
- 2,348,800
- 1,223
- 157.300
- 2,744,400
- 3,900
- 157.200
- 2,071,900
- 200
- 157.100
- 2,149,600
- 13,610
- 157.000
- 4,164,400
- 16,550
- 156.900
- 3,686,800
- 13,067
- 156.800
- 2,648,600
- 9,270
- 156.700
- 1,258,500
- 6,700
- 156.500
- 1,819,800
- 18,651
- 156.400
- 1,078,400
- 30,871
- 156.300
- 1,122,900
- 27,441
- 156.000
- 1,205,600
- 10,198
- 155.800
- 1,699,200
- 6,620
- 155.700
- 1,095,900
- 400
- 155.600
- 1,225,700
- 7,200
- 155.500
- 1,282,100
- 1,220
- 155.400
- 1,334,000
- 370
- 155.300
- 1,907,500
- 520
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 157.600 | 1,381,600 | 1,379,100 | 3.013% | 2,500 | 0.005% | |||
| 157.500 | 2,395,301 | 2,394,600 | 5.231% | 701 | 0.002% | |||
| 157.400 | 2,350,023 | 2,348,800 | 5.131% | 1,223 | 0.003% | |||
| 157.300 | 2,748,300 | 2,744,400 | 5.995% | 3,900 | 0.009% | |||
| 157.200 | 2,072,100 | 2,071,900 | 4.526% | 200 | 0.000% | |||
| 157.100 | 2,163,210 | 2,149,600 | 4.696% | 13,610 | 0.030% | |||
| 157.000 | 4,180,950 | 4,164,400 | 9.097% | 16,550 | 0.036% | |||
| 156.900 | 3,699,867 | 3,686,800 | 8.053% | 13,067 | 0.029% | |||
| 156.800 | 2,657,870 | 2,648,600 | 5.786% | 9,270 | 0.020% | |||
| 156.700 | 1,265,200 | 1,258,500 | 2.749% | 6,700 | 0.015% | |||
| 156.500 | 1,838,451 | 1,819,800 | 3.975% | 18,651 | 0.041% | |||
| 156.400 | 1,109,271 | 1,078,400 | 2.356% | 30,871 | 0.067% | |||
| 156.300 | 1,150,341 | 1,122,900 | 2.453% | 27,441 | 0.060% | |||
| 156.000 | 1,215,798 | 1,205,600 | 2.634% | 10,198 | 0.022% | |||
| 155.800 | 1,705,820 | 1,699,200 | 3.712% | 6,620 | 0.014% | |||
| 155.700 | 1,096,300 | 1,095,900 | 2.394% | 400 | 0.001% | |||
| 155.600 | 1,232,900 | 1,225,700 | 2.677% | 7,200 | 0.016% | |||
| 155.500 | 1,283,320 | 1,282,100 | 2.801% | 1,220 | 0.003% | |||
| 155.400 | 1,334,370 | 1,334,000 | 2.914% | 370 | 0.001% | |||
| 155.300 | 1,908,020 | 1,907,500 | 4.167% | 520 | 0.001% | |||
| 備註： | 即時報價更新時間為 19/11/2025 13:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/11/2025 13:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
