09988 阿里巴巴－Ｗ
按盤價 
136.300 -0.700 (-0.511%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%22%27%33%
- 136.140
- 大手*
-
19%20%25%36%
- 136.169
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 138.200
- 1,206,900
- 52,106
- 137.700
- 719,700
- 1,020
- 137.000
- 829,900
- 1,597
- 136.800
- 718,400
- 1,802
- 136.600
- 856,500
- 2,401
- 136.500
- 1,847,100
- 25,473
- 136.400
- 3,672,600
- 17,324
- 136.300
- 6,288,000
- 10,725
- 136.200
- 3,476,000
- 13,377
- 136.100
- 3,371,600
- 16,526
- 136.000
- 2,131,800
- 2,508
- 135.800
- 960,500
- 208
- 135.700
- 1,379,400
- 1,102
- 135.600
- 1,700,900
- 6,886
- 135.500
- 2,546,400
- 108,674
- 135.400
- 1,653,400
- 716
- 135.300
- 1,613,000
- 1,477
- 135.200
- 1,859,000
- 11,418
- 135.100
- 1,583,500
- 4,786
- 135.000
- 1,539,500
- 155
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 138.200 | 1,259,006 | 1,206,900 | 2.687% | 52,106 | 0.116% | |||
| 137.700 | 720,720 | 719,700 | 1.602% | 1,020 | 0.002% | |||
| 137.000 | 831,497 | 829,900 | 1.848% | 1,597 | 0.004% | |||
| 136.800 | 720,202 | 718,400 | 1.599% | 1,802 | 0.004% | |||
| 136.600 | 858,901 | 856,500 | 1.907% | 2,401 | 0.005% | |||
| 136.500 | 1,872,573 | 1,847,100 | 4.112% | 25,473 | 0.057% | |||
| 136.400 | 3,689,924 | 3,672,600 | 8.176% | 17,324 | 0.039% | |||
| 136.300 | 6,298,725 | 6,288,000 | 13.998% | 10,725 | 0.024% | |||
| 136.200 | 3,489,377 | 3,476,000 | 7.738% | 13,377 | 0.030% | |||
| 136.100 | 3,388,126 | 3,371,600 | 7.506% | 16,526 | 0.037% | |||
| 136.000 | 2,134,308 | 2,131,800 | 4.746% | 2,508 | 0.006% | |||
| 135.800 | 960,708 | 960,500 | 2.138% | 208 | 0.000% | |||
| 135.700 | 1,380,502 | 1,379,400 | 3.071% | 1,102 | 0.002% | |||
| 135.600 | 1,707,786 | 1,700,900 | 3.787% | 6,886 | 0.015% | |||
| 135.500 | 2,655,074 | 2,546,400 | 5.669% | 108,674 | 0.242% | |||
| 135.400 | 1,654,116 | 1,653,400 | 3.681% | 716 | 0.002% | |||
| 135.300 | 1,614,477 | 1,613,000 | 3.591% | 1,477 | 0.003% | |||
| 135.200 | 1,870,418 | 1,859,000 | 4.138% | 11,418 | 0.025% | |||
| 135.100 | 1,588,286 | 1,583,500 | 3.525% | 4,786 | 0.011% | |||
| 135.000 | 1,539,655 | 1,539,500 | 3.427% | 155 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
