09959 聯易融科技－Ｗ
按盤價 
2.810 -0.080 (-2.768%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%30%18%39%
- 2.783
- 大手*
-
30%70%
- 2.795
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.880
- 2,500
- 0
- 2.870
- 6,000
- 0
- 2.860
- 240,500
- 0
- 2.850
- 125,500
- 0
- 2.840
- 139,000
- 0
- 2.830
- 393,000
- 0
- 2.820
- 725,500
- 0
- 2.810
- 2,632,500
- 0
- 2.800
- 980,000
- 0
- 2.790
- 583,500
- 0
- 2.780
- 404,000
- 0
- 2.770
- 535,500
- 0
- 2.760
- 1,162,500
- 1,000
- 2.750
- 1,201,500
- 1,000
- 2.740
- 1,292,500
- 0
- 2.730
- 290,000
- 0
- 2.720
- 167,500
- 0
- 2.710
- 199,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.880 | 2,500 | 2,500 | 0.023% | 0 | 0.000% | |||
| 2.870 | 6,000 | 6,000 | 0.054% | 0 | 0.000% | |||
| 2.860 | 240,500 | 240,500 | 2.170% | 0 | 0.000% | |||
| 2.850 | 125,500 | 125,500 | 1.132% | 0 | 0.000% | |||
| 2.840 | 139,000 | 139,000 | 1.254% | 0 | 0.000% | |||
| 2.830 | 393,000 | 393,000 | 3.546% | 0 | 0.000% | |||
| 2.820 | 725,500 | 725,500 | 6.546% | 0 | 0.000% | |||
| 2.810 | 2,632,500 | 2,632,500 | 23.752% | 0 | 0.000% | |||
| 2.800 | 980,000 | 980,000 | 8.842% | 0 | 0.000% | |||
| 2.790 | 583,500 | 583,500 | 5.265% | 0 | 0.000% | |||
| 2.780 | 404,000 | 404,000 | 3.645% | 0 | 0.000% | |||
| 2.770 | 535,500 | 535,500 | 4.832% | 0 | 0.000% | |||
| 2.760 | 1,163,500 | 1,162,500 | 10.489% | 1,000 | 0.009% | |||
| 2.750 | 1,202,500 | 1,201,500 | 10.840% | 1,000 | 0.009% | |||
| 2.740 | 1,292,500 | 1,292,500 | 11.661% | 0 | 0.000% | |||
| 2.730 | 290,000 | 290,000 | 2.617% | 0 | 0.000% | |||
| 2.720 | 167,500 | 167,500 | 1.511% | 0 | 0.000% | |||
| 2.710 | 199,500 | 199,500 | 1.800% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
