09956 安能物流
按盤價 
8.260 -0.130 (-1.549%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%24%27%28%
- 8.300
- 大手*
-
100%
- 8.300
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.410
- 57,000
- 0
- 8.400
- 193,000
- 0
- 8.390
- 247,500
- 0
- 8.380
- 43,000
- 0
- 8.370
- 50,000
- 1,500
- 8.360
- 87,500
- 3,000
- 8.350
- 138,500
- 3,000
- 8.340
- 75,500
- 1,000
- 8.330
- 57,500
- 0
- 8.320
- 159,000
- 1,000
- 8.310
- 154,500
- 2,000
- 8.300
- 346,000
- 2,000
- 8.290
- 122,500
- 0
- 8.280
- 136,500
- 0
- 8.270
- 75,500
- 0
- 8.260
- 302,500
- 1,000
- 8.250
- 425,000
- 5,500
- 8.240
- 208,500
- 9,000
- 8.230
- 250,000
- 1,000
- 8.220
- 97,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.410 | 57,000 | 57,000 | 1.723% | 0 | 0.000% | |||
| 8.400 | 193,000 | 193,000 | 5.833% | 0 | 0.000% | |||
| 8.390 | 247,500 | 247,500 | 7.480% | 0 | 0.000% | |||
| 8.380 | 43,000 | 43,000 | 1.299% | 0 | 0.000% | |||
| 8.370 | 51,500 | 50,000 | 1.511% | 1,500 | 0.045% | |||
| 8.360 | 90,500 | 87,500 | 2.644% | 3,000 | 0.091% | |||
| 8.350 | 141,500 | 138,500 | 4.186% | 3,000 | 0.091% | |||
| 8.340 | 76,500 | 75,500 | 2.282% | 1,000 | 0.030% | |||
| 8.330 | 57,500 | 57,500 | 1.738% | 0 | 0.000% | |||
| 8.320 | 160,000 | 159,000 | 4.805% | 1,000 | 0.030% | |||
| 8.310 | 156,500 | 154,500 | 4.669% | 2,000 | 0.060% | |||
| 8.300 | 348,000 | 346,000 | 10.456% | 2,000 | 0.060% | |||
| 8.290 | 122,500 | 122,500 | 3.702% | 0 | 0.000% | |||
| 8.280 | 136,500 | 136,500 | 4.125% | 0 | 0.000% | |||
| 8.270 | 75,500 | 75,500 | 2.282% | 0 | 0.000% | |||
| 8.260 | 303,500 | 302,500 | 9.142% | 1,000 | 0.030% | |||
| 8.250 | 430,500 | 425,000 | 12.844% | 5,500 | 0.166% | |||
| 8.240 | 217,500 | 208,500 | 6.301% | 9,000 | 0.272% | |||
| 8.230 | 251,000 | 250,000 | 7.555% | 1,000 | 0.030% | |||
| 8.220 | 97,500 | 97,000 | 2.931% | 500 | 0.015% | |||
| 備註： | 即時報價更新時間為 20/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
