00992 聯想集團
按盤價 
11.000 -0.210 (-1.873%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%41%24%17%
- 11.033
- 大手*
-
21%55%13%11%
- 11.022
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.210
- 1,622,000
- 431,143
- 11.200
- 1,658,000
- 4,000
- 11.180
- 1,988,000
- 2,363
- 11.170
- 2,210,000
- 0
- 11.160
- 2,668,000
- 2,000
- 11.150
- 2,516,000
- 1,000
- 11.140
- 2,464,000
- 25,490
- 11.100
- 2,082,000
- 34,135
- 11.080
- 2,162,000
- 3,209
- 11.070
- 3,002,000
- 5,754
- 11.060
- 2,258,000
- 0
- 11.040
- 2,998,000
- 24,505
- 11.030
- 2,654,000
- 0
- 11.020
- 2,556,000
- 16,000
- 11.000
- 10,994,000
- 27,780
- 10.990
- 3,548,000
- 23,781
- 10.960
- 2,790,000
- 9,190
- 10.950
- 5,360,000
- 3,062
- 10.940
- 11,282,000
- 4,000
- 10.930
- 7,192,000
- 2,727
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.210 | 2,053,143 | 1,622,000 | 1.875% | 431,143 | 0.498% | |||
| 11.200 | 1,662,000 | 1,658,000 | 1.916% | 4,000 | 0.005% | |||
| 11.180 | 1,990,363 | 1,988,000 | 2.298% | 2,363 | 0.003% | |||
| 11.170 | 2,210,000 | 2,210,000 | 2.555% | 0 | 0.000% | |||
| 11.160 | 2,670,000 | 2,668,000 | 3.084% | 2,000 | 0.002% | |||
| 11.150 | 2,517,000 | 2,516,000 | 2.908% | 1,000 | 0.001% | |||
| 11.140 | 2,489,490 | 2,464,000 | 2.848% | 25,490 | 0.029% | |||
| 11.100 | 2,116,135 | 2,082,000 | 2.407% | 34,135 | 0.039% | |||
| 11.080 | 2,165,209 | 2,162,000 | 2.499% | 3,209 | 0.004% | |||
| 11.070 | 3,007,754 | 3,002,000 | 3.470% | 5,754 | 0.007% | |||
| 11.060 | 2,258,000 | 2,258,000 | 2.610% | 0 | 0.000% | |||
| 11.040 | 3,022,505 | 2,998,000 | 3.465% | 24,505 | 0.028% | |||
| 11.030 | 2,654,000 | 2,654,000 | 3.068% | 0 | 0.000% | |||
| 11.020 | 2,572,000 | 2,556,000 | 2.954% | 16,000 | 0.018% | |||
| 11.000 | 11,021,780 | 10,994,000 | 12.708% | 27,780 | 0.032% | |||
| 10.990 | 3,571,781 | 3,548,000 | 4.101% | 23,781 | 0.027% | |||
| 10.960 | 2,799,190 | 2,790,000 | 3.225% | 9,190 | 0.011% | |||
| 10.950 | 5,363,062 | 5,360,000 | 6.196% | 3,062 | 0.004% | |||
| 10.940 | 11,286,000 | 11,282,000 | 13.041% | 4,000 | 0.005% | |||
| 10.930 | 7,194,727 | 7,192,000 | 8.313% | 2,727 | 0.003% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
