00992 聯想集團
按盤價 
11.000 +0.020 (+0.182%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%27%24%29%
- 10.978
- 大手*
-
22%20%24%34%
- 10.977
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.070
- 1,110,000
- 0
- 11.060
- 1,964,000
- 38,712
- 11.050
- 2,140,000
- 4,000
- 11.040
- 618,000
- 14,000
- 11.030
- 1,590,000
- 14,000
- 11.020
- 2,450,000
- 24,000
- 11.010
- 4,182,000
- 24,000
- 11.000
- 11,302,000
- 37,765
- 10.990
- 3,896,000
- 8,000
- 10.980
- 1,992,000
- 10,450
- 10.970
- 2,724,000
- 14,000
- 10.960
- 3,830,000
- 28,000
- 10.950
- 3,292,000
- 23,450
- 10.940
- 2,880,000
- 17,993
- 10.930
- 2,994,000
- 5,000
- 10.920
- 1,860,000
- 2,800
- 10.900
- 1,006,000
- 2,029
- 10.880
- 664,000
- 0
- 10.870
- 690,000
- 1,532
- 10.850
- 592,000
- 3,928
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.070 | 1,110,000 | 1,110,000 | 2.028% | 0 | 0.000% | |||
| 11.060 | 2,002,712 | 1,964,000 | 3.589% | 38,712 | 0.071% | |||
| 11.050 | 2,144,000 | 2,140,000 | 3.910% | 4,000 | 0.007% | |||
| 11.040 | 632,000 | 618,000 | 1.129% | 14,000 | 0.026% | |||
| 11.030 | 1,604,000 | 1,590,000 | 2.905% | 14,000 | 0.026% | |||
| 11.020 | 2,474,000 | 2,450,000 | 4.477% | 24,000 | 0.044% | |||
| 11.010 | 4,206,000 | 4,182,000 | 7.641% | 24,000 | 0.044% | |||
| 11.000 | 11,339,765 | 11,302,000 | 20.651% | 37,765 | 0.069% | |||
| 10.990 | 3,904,000 | 3,896,000 | 7.119% | 8,000 | 0.015% | |||
| 10.980 | 2,002,450 | 1,992,000 | 3.640% | 10,450 | 0.019% | |||
| 10.970 | 2,738,000 | 2,724,000 | 4.977% | 14,000 | 0.026% | |||
| 10.960 | 3,858,000 | 3,830,000 | 6.998% | 28,000 | 0.051% | |||
| 10.950 | 3,315,450 | 3,292,000 | 6.015% | 23,450 | 0.043% | |||
| 10.940 | 2,897,993 | 2,880,000 | 5.262% | 17,993 | 0.033% | |||
| 10.930 | 2,999,000 | 2,994,000 | 5.471% | 5,000 | 0.009% | |||
| 10.920 | 1,862,800 | 1,860,000 | 3.399% | 2,800 | 0.005% | |||
| 10.900 | 1,008,029 | 1,006,000 | 1.838% | 2,029 | 0.004% | |||
| 10.880 | 664,000 | 664,000 | 1.213% | 0 | 0.000% | |||
| 10.870 | 691,532 | 690,000 | 1.261% | 1,532 | 0.003% | |||
| 10.850 | 595,928 | 592,000 | 1.082% | 3,928 | 0.007% | |||
| 備註： | 即時報價更新時間為 20/08/2025 17:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 17:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
