09899 網易雲音樂
按盤價 
197.500 -2.000 (-1.003%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%27%18%28%
- 195.992
- 大手*
-
45%55%
- 195.953
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 197.500
- 29,750
- 100
- 197.200
- 18,450
- 100
- 197.000
- 18,250
- 50
- 196.600
- 29,350
- 50
- 196.500
- 32,950
- 500
- 196.400
- 30,250
- 50
- 196.300
- 24,600
- 50
- 196.200
- 43,100
- 450
- 196.100
- 35,450
- 300
- 196.000
- 54,450
- 400
- 195.900
- 28,400
- 200
- 195.800
- 31,100
- 317
- 195.700
- 25,050
- 750
- 195.600
- 25,500
- 100
- 195.500
- 18,300
- 250
- 195.400
- 17,700
- 50
- 195.300
- 16,150
- 50
- 195.200
- 17,500
- 62,400
- 195.000
- 17,500
- 0
- 194.700
- 18,350
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 197.500 | 29,850 | 29,750 | 3.771% | 100 | 0.013% | |||
| 197.200 | 18,550 | 18,450 | 2.338% | 100 | 0.013% | |||
| 197.000 | 18,300 | 18,250 | 2.313% | 50 | 0.006% | |||
| 196.600 | 29,400 | 29,350 | 3.720% | 50 | 0.006% | |||
| 196.500 | 33,450 | 32,950 | 4.176% | 500 | 0.063% | |||
| 196.400 | 30,300 | 30,250 | 3.834% | 50 | 0.006% | |||
| 196.300 | 24,650 | 24,600 | 3.118% | 50 | 0.006% | |||
| 196.200 | 43,550 | 43,100 | 5.463% | 450 | 0.057% | |||
| 196.100 | 35,750 | 35,450 | 4.493% | 300 | 0.038% | |||
| 196.000 | 54,850 | 54,450 | 6.901% | 400 | 0.051% | |||
| 195.900 | 28,600 | 28,400 | 3.600% | 200 | 0.025% | |||
| 195.800 | 31,417 | 31,100 | 3.942% | 317 | 0.040% | |||
| 195.700 | 25,800 | 25,050 | 3.175% | 750 | 0.095% | |||
| 195.600 | 25,600 | 25,500 | 3.232% | 100 | 0.013% | |||
| 195.500 | 18,550 | 18,300 | 2.319% | 250 | 0.032% | |||
| 195.400 | 17,750 | 17,700 | 2.243% | 50 | 0.006% | |||
| 195.300 | 16,200 | 16,150 | 2.047% | 50 | 0.006% | |||
| 195.200 | 79,900 | 17,500 | 2.218% | 62,400 | 7.909% | |||
| 195.000 | 17,500 | 17,500 | 2.218% | 0 | 0.000% | |||
| 194.700 | 18,350 | 18,350 | 2.326% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
